Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nestree EGG | US$0,005881 | -0,72% | -21,77% | US$9.071.752 | US$599.522 | 1.542.530.850 EGG |
| 1002 |  MAP Protocol MAP | US$0,02892 | 3,36% | -43,25% | US$9.211.703 | US$1.781.439 | 318.474.889 MAP |
| 1003 |  Kira Network KEX | US$0,7260 | 6,30% | -38,36% | US$9.098.387 | US$1.587.359 | 12.532.083 KEX |
| 1004 |  Prosper PROS | US$2,01 | -1,00% | -39,91% | US$9.015.181 | US$1.725.520 | 4.474.804 PROS |
| 1005 |  Open Platform OPEN | US$0,008536 | 10,01% | -25,01% | US$9.061.491 | US$332.835 | 1.061.610.422 OPEN |
| 1006 |  WPP TOKEN WPP | US$0,006507 | 1,96% | 27,92% | US$9.063.212 | US$5.895,72 | 1.392.904.509 WPP |
| 1007 |  Bonded Finance BOND | US$0,02352 | 15,91% | -26,33% | US$9.033.406 | US$316.368 | 384.149.391 BOND |
| 1008 |  TrustVerse TRV | US$0,01766 | 1,36% | -15,76% | US$8.987.300 | US$437.991 | 508.784.134 TRV |
| 1009 |  Unistake UNISTAKE | US$0,05112 | 1,36% | -31,76% | US$8.866.230 | US$317.182 | 173.444.471 UNISTAKE |
| 1010 |  Levolution LEVL | US$0,1060 | 13,37% | -9,09% | US$8.909.729 | US$152.056 | 84.021.733 LEVL |
| 1011 |  World Token WORLD | US$0,1010 | 8,15% | -11,22% | US$8.911.196 | US$148.214 | 88.219.899 WORLD |
| 1012 |  Project WITH WIKEN | US$0,02676 | -11,85% | 9,18% | US$8.976.628 | US$2.719.013 | 335.451.107 WIKEN |
| 1013 |  Poolz Finance POOLZ | US$5,57 | 2,51% | -30,78% | US$8.828.253 | US$2.762.110 | 1.583.695 POOLZ |
| 1014 |  Landbox LAND | US$0,1160 | -7,02% | -7,17% | US$8.860.510 | US$56.807,24 | 76.385.230 LAND |
| 1015 |  THEKEY TKY | US$0,001407 | 20,72% | -15,41% | US$8.738.939 | US$413.769 | 6.210.789.109 TKY |
| 1016 |  Cloudbric CLBK | US$0,01437 | 3,42% | -20,21% | US$8.763.333 | US$139.040 | 609.683.917 CLBK |
| 1017 |  eBoost EBST | US$0,08671 | 0,49% | -38,19% | US$8.670.224 | US$772,07 | 99.990.002 EBST |
| 1018 |  TERA TERA | US$0,01039 | -8,48% | -34,43% | US$8.775.370 | US$7.940,35 | 844.711.128 TERA |
| 1019 |  Scala XLA | US$0,0008597 | 0,55% | -35,17% | US$8.666.814 | US$31.070,43 | 10.081.389.034 XLA |
| 1020 |  Ixcoin IXC | US$0,4063 | 20,18% | -2,14% | US$8.610.955 | US$548,26 | 21.191.648 IXC |
| 1021 |  Etho Protocol ETHO | US$0,1536 | 14,36% | -10,49% | US$8.617.633 | US$223.461 | 56.087.641 ETHO |
| 1022 |  CWV Chain CWV | US$0,002411 | 4,68% | -9,60% | US$8.536.313 | US$10.406,64 | 3.540.912.311 CWV |
| 1023 |  AMEPAY AME | US$0,03489 | 4,49% | -26,59% | US$8.721.655 | US$533.453 | 250.000.000 AME |
| 1024 |  Xaya CHI | US$0,1835 | 6,37% | -29,30% | US$8.547.798 | US$31.147,96 | 46.587.065 CHI |
| 1025 |  Caspian CSP | US$0,01878 | 7,55% | -18,70% | US$8.434.492 | US$305.434 | 449.036.296 CSP |
| 1026 |  Fractal FCL | US$0,5120 | -0,65% | -18,92% | US$8.496.764 | US$417.749 | 16.595.271 FCL |
| 1027 |  YF Link YFL | US$165,88 | 11,27% | -38,59% | US$8.543.443 | US$227.616 | 51.503 YFL |
| 1028 |  HitChain HIT | US$0,0001366 | 6,42% | -49,79% | US$8.394.899 | US$815.943 | 61.440.000.000 HIT |
| 1029 |  Bird.Money BIRD | US$100,77 | 7,49% | -35,75% | US$8.412.278 | US$635.287 | 83.477 BIRD |
| 1030 |  FinNexus FNX | US$0,2515 | 246,56% | -38,21% | US$8.669.065 | US$1.180.731 | 34.472.130 FNX |
| 1031 |  MediShares MDS | US$0,006452 | 11,87% | -35,42% | US$8.453.314 | US$704.889 | 1.310.099.624 MDS |
| 1032 |  Mogul Productions STARS | US$0,02852 | 16,43% | -26,86% | US$8.630.349 | US$233.243 | 302.581.905 STARS |
| 1033 |  Lamden TAU | US$0,05833 | 34,81% | -36,75% | US$8.295.692 | US$57.510,18 | 142.215.728 TAU |
| 1034 |  Noku NOKU | US$0,2645 | 12,49% | -38,66% | US$8.270.683 | US$8.909,54 | 31.271.504 NOKU |
| 1035 |  CryptalDash CRD | US$0,008324 | 11,68% | -25,54% | US$8.323.860 | US$2.060,48 | 1.000.000.000 CRD |
| 1036 |  Rotharium RTH | US$2,35 | 7,66% | 1,21% | US$8.218.222 | US$174.220 | 3.497.270 RTH |
| 1037 |  Pawtocol UPI | US$0,03922 | 0,81% | -19,24% | US$8.448.880 | US$114.694 | 215.424.377 UPI |
| 1038 |  Tidal Finance TIDAL | US$0,009474 | 37,96% | -24,27% | US$8.197.407 | US$277.003 | 865.226.229 TIDAL |
| 1039 |  Garlicoin GRLC | US$0,1297 | 10,13% | -30,35% | US$8.228.199 | US$10.356,44 | 63.419.688 GRLC |
| 1040 |  Pluton PLU | US$9,61 | -2,88% | -36,35% | US$8.190.763 | US$402.104 | 852.000 PLU |
| 1041 |  Ambrosus AMB | US$0,04308 | 16,94% | -37,68% | US$8.063.865 | US$853.026 | 187.196.762 AMB |
| 1042 |  OptionRoom ROOM | US$0,6668 | 3,99% | -36,38% | US$8.133.172 | US$298.629 | 12.197.822 ROOM |
| 1043 |  Lightning Bitcoin LBTC | US$2,12 | -0,23% | -8,15% | US$8.185.739 | US$712.298 | 3.860.808 LBTC |
| 1044 |  Centaur CNTR | US$0,006380 | 0,51% | -28,63% | US$8.142.794 | US$728.476 | 1.276.208.333 CNTR |
| 1045 |  Digital Reserve Currency DRC | US$0,008016 | 21,06% | -17,71% | US$8.015.850 | US$733.303 | 1.000.000.000 DRC |
| 1046 |  GeoDB GEO | US$0,3778 | 7,37% | -36,25% | US$8.128.348 | US$202.016 | 21.512.484 GEO |
| 1047 |  Grid+ GRID | US$0,2044 | 13,51% | -23,07% | US$8.019.535 | US$81.880,65 | 39.236.491 GRID |
| 1048 |  Valor Token VALOR | US$0,4135 | 11,98% | -23,96% | US$8.285.424 | US$244.119 | 20.036.000 VALOR |
| 1049 |  BOOM BOOM | US$0,01037 | 1,34% | -18,13% | US$8.077.550 | US$1.267.754 | 779.061.437 BOOM |
| 1050 |  Urus URUS | US$16,83 | 30,92% | -27,31% | US$7.910.503 | US$1.415.705 | 470.000 URUS |
Tabel di atas menampilkan halaman 21 dari total 105 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.