Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Metaverse Dualchain Network Architecture DNA | US$0,0008343 | 2,41% | -43,76% | US$16.805.564 | US$309.532 | 20.143.656.744 DNA |
| 802 |  Trias (old) TRY | US$0,007269 | 0,28% | -0,12% | US$16.718.937 | US$3,77 | 2.300.000.000 TRY |
| 803 |  Lattice Token LTX | US$0,5765 | 9,03% | -16,53% | US$16.518.698 | US$1.785.561 | 28.653.896 LTX |
| 804 |  Dora Factory DORA | US$10,90 | 8,46% | -41,25% | US$16.541.493 | US$9.975.468 | 1.517.334 DORA |
| 805 |  Cyclone Protocol CYC | US$1.418,63 | -2,48% | -20,33% | US$16.393.831 | US$104.354 | 11.556 CYC |
| 806 |  TenX PAY | US$0,07875 | 5,00% | -36,70% | US$16.161.896 | US$5.585.287 | 205.218.256 PAY |
| 807 |  TerraCredit CREDIT | US$0,1703 | 70,03% | -10,38% | US$16.193.280 | US$1.425,84 | 95.083.315 CREDIT |
| 808 |  CyberMiles CMT | US$0,02002 | -6,18% | 1,03% | US$16.013.617 | US$23.251.643 | 800.000.000 CMT |
| 809 |  OAX OAX | US$0,2081 | 6,10% | -28,35% | US$15.857.725 | US$372.009 | 76.215.394 OAX |
| 810 |  Oraichain Token ORAI | US$15,07 | 15,97% | -33,19% | US$16.143.727 | US$872.948 | 1.071.274 ORAI |
| 811 |  TEMCO TEMCO | US$0,005127 | 1,46% | -37,34% | US$15.949.256 | US$1.076.208 | 3.110.969.019 TEMCO |
| 812 |  Loser Coin LOWB | US$0,0002610 | -8,24% | -53,37% | US$15.734.482 | US$3.200.576 | 60.296.840.158 LOWB |
| 813 |  Metaverse ETP ETP | US$0,2031 | 1,91% | -37,92% | US$15.910.363 | US$1.421.276 | 78.355.468 ETP |
| 814 |  Plasma Finance PPAY | US$0,1269 | 13,89% | -27,57% | US$15.618.481 | US$534.061 | 123.116.295 PPAY |
| 815 |  Tranche Finance SLICE | US$0,7807 | 15,90% | -19,21% | US$15.614.452 | US$427.191 | 20.000.000 SLICE |
| 816 |  USDJ USDJ | US$1,04 | 3,65% | -1,70% | US$15.398.757 | US$32.468.563 | 14.848.772 USDJ |
| 817 |  Decentr DEC | US$0,2097 | 15,15% | -42,63% | US$15.469.050 | US$1.142.580 | 73.768.580 DEC |
| 818 |  Ondori RSTR | US$0,0004063 | 9,36% | -18,29% | US$15.346.076 | - | 37.766.847.790 RSTR |
| 819 |  Credits CS | US$0,06961 | 7,22% | -22,04% | US$15.553.927 | US$785.231 | 223.456.423 CS |
| 820 |  Meme MEME | US$554,21 | 12,47% | -40,98% | US$15.517.770 | US$3.996.075 | 28.000 MEME |
| 821 |  Hord HORD | US$0,4963 | -0,87% | -49,03% | US$15.164.450 | US$2.362.208 | 30.552.628 HORD |
| 822 |  FOAM FOAM | US$0,04782 | 48,43% | -29,64% | US$15.017.666 | US$111.664 | 314.015.058 FOAM |
| 823 |  S4FE S4F | US$0,01670 | -20,50% | 40,98% | US$14.948.475 | US$348.617 | 895.310.762 S4F |
| 824 |  VNT Chain VNT | US$0,005456 | -12,11% | -24,41% | US$14.826.763 | US$97.434,79 | 2.717.613.095 VNT |
| 825 |  Multiplier MXX | US$0,1412 | 1,74% | -30,69% | US$15.003.297 | US$94.225,72 | 106.257.102 MXX |
| 826 |  FortKnoxster FKX | US$0,1002 | 16,14% | 5,06% | US$14.937.231 | US$1.361.667 | 149.077.343 FKX |
| 827 |  Ethereum Meta ETHM | US$0,0002980 | -5,54% | 554,54% | US$14.903.028 | US$917,81 | 50.010.379.198 ETHM |
| 828 |  Polkamarkets POLK | US$0,6562 | 4,05% | -36,69% | US$15.028.044 | US$652.386 | 22.900.000 POLK |
| 829 |  WePower WPR | US$0,02195 | 17,89% | -45,50% | US$15.119.061 | US$533.792 | 688.788.616 WPR |
| 830 |  Wagerr WGR | US$0,06835 | 8,79% | -44,99% | US$14.815.723 | US$27.493,34 | 216.761.204 WGR |
| 831 |  Pendle PENDLE | US$0,8901 | 3,37% | -43,15% | US$14.759.823 | US$10.888,81 | 16.582.875 PENDLE |
| 832 |  BitcoinHD BHD | US$2,43 | 3,09% | -35,72% | US$14.777.044 | US$8.495.134 | 6.083.016 BHD |
| 833 |  Pancake Bunny BUNNY | US$53,76 | -14,13% | -79,82% | US$27.429.125 | US$4.517.546 | 510.232 BUNNY |
| 834 |  SpaceChain SPC | US$0,04681 | 4,30% | -30,31% | US$14.734.593 | US$118.447 | 314.778.894 SPC |
| 835 |  Mobius MOBI | US$0,02833 | -5,65% | -37,61% | US$14.717.165 | US$48.650,26 | 519.499.151 MOBI |
| 836 |  BTSE BTSE | US$3,36 | 9,64% | 6,96% | US$14.653.512 | US$567.975 | 4.354.711 BTSE |
| 837 |  High Performance Blockchain HPB | US$0,1942 | 12,20% | -29,94% | US$14.190.298 | US$927.035 | 73.069.950 HPB |
| 838 |  Everex EVX | US$0,6261 | 13,78% | -29,17% | US$14.211.532 | US$733.680 | 22.700.000 EVX |
| 839 |  Cobak Token CBK | US$5,24 | 18,47% | -2,57% | US$14.717.501 | US$48.308,71 | 2.808.660 CBK |
| 840 |  SENSO SENSO | US$1,18 | 17,02% | -19,91% | US$14.479.444 | US$824.780 | 12.241.334 SENSO |
| 841 |  Peculium PCL | US$0,006802 | -4,94% | -26,46% | US$14.218.736 | US$379.744 | 2.090.325.377 PCL |
| 842 |  Razor Network RAZOR | US$0,1892 | 30,69% | -19,37% | US$14.081.333 | US$1.284.431 | 74.425.112 RAZOR |
| 843 |  Permission Coin ASK | US$0,003483 | -3,09% | -16,71% | US$14.316.235 | US$1.616.619 | 4.110.077.464 ASK |
| 844 |  TNC Coin TNC | US$0,006110 | -0,31% | -32,30% | US$14.116.419 | US$3.700.053 | 2.310.424.689 TNC |
| 845 |  Hedget HGET | US$8,07 | -3,73% | -6,07% | US$14.141.211 | US$692.308 | 1.751.448 HGET |
| 846 |  Enecuum ENQ | US$0,08159 | 20,91% | -26,88% | US$14.145.788 | US$728.909 | 173.370.282 ENQ |
| 847 |  Bitcoin 2 BTC2 | US$0,8109 | 13,92% | 8,45% | US$14.073.664 | US$874,98 | 17.356.434 BTC2 |
| 848 |  Emirex Token EMRX | US$0,5171 | 8,00% | 17,92% | US$13.992.823 | US$247.256 | 27.058.765 EMRX |
| 849 |  Polkamon PMON | US$8,28 | 2,21% | -27,21% | US$14.190.892 | US$1.066.857 | 1.713.901 PMON |
| 850 |  Hiveterminal Token HVN | US$0,02768 | 3,14% | -45,99% | US$13.838.635 | US$574.632 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 17 dari total 105 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.