Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PLATINCOIN PLC | US$2,77 | -16,14% | -3,11% | US$13.860.501 | US$966.689 | 5.001.073 PLC |
| 852 |  Aidos Kuneen ADK | US$0,5570 | 10,52% | -23,51% | US$13.924.481 | US$1.127.748 | 25.000.000 ADK |
| 853 |  Niftyx Protocol SHROOM | US$0,2694 | 9,44% | -27,06% | US$13.841.238 | US$587.027 | 51.386.058 SHROOM |
| 854 |  PolkaFoundry PKF | US$0,8634 | 24,41% | -21,38% | US$14.230.222 | US$747.108 | 16.482.084 PKF |
| 855 |  Arcblock ABT | US$0,1397 | 14,22% | -31,46% | US$13.764.183 | US$12.569.299 | 98.554.305 ABT |
| 856 |  AMLT AMLT | US$0,04766 | 36,47% | -18,80% | US$13.922.761 | US$40.395,63 | 292.111.082 AMLT |
| 857 |  Rubic RBC | US$0,1475 | 1,79% | -31,31% | US$14.949.714 | US$865.329 | 101.350.000 RBC |
| 858 |  Elamachain ELAMA | US$0,01859 | 0,90% | -21,60% | US$14.115.041 | US$4.176.483 | 759.407.975 ELAMA |
| 859 |  QuickX Protocol QCX | US$0,02780 | 7,64% | 6,78% | US$13.874.511 | US$199.721 | 499.007.299 QCX |
| 860 |  IQeon IQN | US$2,51 | 5,33% | -16,78% | US$13.772.901 | US$634.190 | 5.491.860 IQN |
| 861 |  BSC Station BSCS | US$0,3690 | 10,51% | -25,83% | US$13.616.458 | US$1.500.053 | 36.903.908 BSCS |
| 862 |  Autonio NIOX | US$0,1605 | 14,47% | -25,36% | US$13.662.014 | US$530.678 | 85.116.429 NIOX |
| 863 |  K21 K21 | US$2,35 | -5,57% | -36,01% | US$13.656.608 | US$1.169.397 | 5.803.715 K21 |
| 864 |  STEM CELL COIN SCC | US$0,04267 | 70,12% | -18,29% | US$13.681.010 | US$40.633,73 | 320.658.118 SCC |
| 865 |  Saito SAITO | US$0,01312 | 7,70% | -11,67% | US$13.621.991 | US$174.128 | 1.037.949.976 SAITO |
| 866 |  Duck DAO (DLP Duck Token) DUCK | US$0,4329 | 10,97% | -36,25% | US$13.558.885 | US$711.011 | 31.319.195 DUCK |
| 867 |  Time New Bank TNB | US$0,003308 | 12,70% | -38,64% | US$13.478.602 | US$1.599.469 | 4.074.427.418 TNB |
| 868 |  PowerTrade Fuel PTF | US$0,5843 | 25,26% | -9,11% | US$13.621.191 | US$479.774 | 23.311.586 PTF |
| 869 |  Hakka.Finance HAKKA | US$0,06271 | 1,98% | -20,43% | US$13.400.945 | US$437.493 | 213.703.514 HAKKA |
| 870 |  Konomi Network KONO | US$1,39 | -2,92% | -24,16% | US$13.479.621 | US$4.900.182 | 9.669.818 KONO |
| 871 |  MoonSwap MOON | US$0,6509 | 5,30% | -36,42% | US$13.346.565 | US$33.499,98 | 20.504.677 MOON |
| 872 |  Swerve SWRV | US$1,07 | 8,87% | -40,10% | US$13.340.950 | US$11.021.576 | 12.498.781 SWRV |
| 873 |  Realio Network RIO | US$2,03 | 23,55% | -14,45% | US$13.318.480 | US$1.138.016 | 6.568.515 RIO |
| 874 |  Goose Finance EGG | US$7,53 | 20,65% | -27,04% | US$13.216.853 | US$5.504.331 | 1.755.130 EGG |
| 875 |  xSuter XSUTER | US$705,54 | 0,00% | 0,00% | US$14.110.774 | US$181.511 | 20.000 XSUTER |
| 876 |  Yield Optimization Platform & Protocol YOP | US$1,30 | -4,85% | -5,27% | US$13.002.501 | US$3.610.993 | 10.039.116 YOP |
| 877 |  PieDAO DOUGH v2 DOUGH | US$0,8562 | -6,72% | -47,63% | US$12.909.585 | US$634.317 | 15.077.132 DOUGH |
| 878 |  LABS Group LABS | US$0,01709 | 2,69% | -25,56% | US$12.933.407 | US$1.160.822 | 756.966.670 LABS |
| 879 |  TOP TOP | US$0,002349 | 26,90% | -33,37% | US$12.949.814 | US$1.109.933 | 5.512.414.943 TOP |
| 880 |  POA POA | US$0,04389 | 12,51% | -37,39% | US$12.629.494 | US$475.013 | 287.729.132 POA |
| 881 |  Apron Network APN | US$0,1377 | 16,12% | -45,54% | US$12.875.862 | US$4.625.034 | 93.500.000 APN |
| 882 |  Newton NEW | US$0,0006270 | 0,92% | -32,01% | US$12.899.644 | US$1.941.406 | 20.571.994.592 NEW |
| 883 |  Seedify.fund SFUND | US$2,60 | 8,62% | -45,96% | US$12.813.818 | US$141.961 | 4.922.629 SFUND |
| 884 |  NerveNetwork NVT | US$0,04646 | -7,36% | -28,14% | US$12.869.663 | US$145.947 | 276.983.684 NVT |
| 885 |  τBitcoin ΤBTC | US$40.123,52 | 6,33% | -23,24% | US$12.438.291 | US$533,24 | 310 ΤBTC |
| 886 |  Restart Energy MWAT MWAT | US$0,02536 | -0,06% | -31,89% | US$12.681.434 | US$125.166 | 500.000.000 MWAT |
| 887 |  Achain ACT | US$0,01263 | 13,56% | -37,14% | US$12.473.662 | US$5.292.422 | 987.999.998 ACT |
| 888 |  Monero Classic XMC | US$0,6623 | 21,29% | -25,32% | US$12.699.772 | US$52.460,36 | 19.176.436 XMC |
| 889 |  Santiment Network Token SAN | US$0,1971 | 5,26% | -33,79% | US$12.475.551 | US$297.018 | 63.293.579 SAN |
| 890 |  BEPRO Network BEPRO | US$0,006785 | 4,50% | -44,04% | US$12.382.481 | US$3.200.178 | 1.825.000.000 BEPRO |
| 891 |  FNB Protocol FNB | US$0,005099 | 16,67% | -4,58% | US$12.300.665 | US$812.568 | 2.412.248.413 FNB |
| 892 |  Big Data Protocol BDP | US$0,4966 | 14,30% | -38,96% | US$12.308.313 | US$2.772.097 | 24.784.665 BDP |
| 893 |  DeepOnion ONION | US$0,5538 | -5,68% | -44,41% | US$12.456.422 | US$10.473,53 | 22.493.543 ONION |
| 894 |  MOBOX MBOX | US$1,12 | -0,05% | -9,57% | US$12.157.991 | US$16.296,08 | 10.852.778 MBOX |
| 895 |  YUSRA YUSRA | US$0,3079 | 10,00% | -2,20% | US$12.200.819 | US$181.475 | 39.626.233 YUSRA |
| 896 |  Dev Protocol DEV | US$10,85 | 1,62% | -34,74% | US$12.130.026 | US$559.725 | 1.118.005 DEV |
| 897 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$4,06 | 9,36% | -18,29% | US$12.086.641 | - | 2.974.535 TENA |
| 898 |  Oddz ODDZ | US$0,9599 | 3,48% | -42,37% | US$12.084.895 | US$510.007 | 12.590.000 ODDZ |
| 899 |  Non-Fungible Yearn NFY | US$169,30 | 10,69% | -29,16% | US$12.051.146 | US$377.333 | 71.181 NFY |
| 900 |  X-CASH XCASH | US$0,0001988 | 14,33% | -25,02% | US$12.292.272 | US$30.718,73 | 61.817.578.810 XCASH |
Tabel di atas menampilkan halaman 18 dari total 105 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.