Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Chain Guardians CGG | US$0,7917 | -1,84% | -41,15% | US$11.864.033 | US$1.313.307 | 14.985.753 CGG |
| 902 |  Horizon Protocol HZN | US$0,2989 | -23,78% | -51,74% | US$11.957.508 | US$59.502,25 | 40.000.000 HZN |
| 903 |  Zynecoin ZYN | US$0,5393 | 5,69% | 3,50% | US$11.939.714 | US$138.252 | 22.138.879 ZYN |
| 904 |  Equalizer EQZ | US$1,91 | 11,98% | -40,55% | US$11.921.525 | US$2.449.388 | 6.250.000 EQZ |
| 905 |  Matrix AI Network MAN | US$0,05521 | 18,57% | -36,84% | US$11.830.933 | US$2.573.900 | 214.302.042 MAN |
| 906 |  BHPCoin BHP | US$0,5804 | -3,28% | -10,02% | US$11.711.522 | US$2.688.745 | 20.177.578 BHP |
| 907 |  Egretia EGT | US$0,002750 | 12,14% | -32,57% | US$11.599.555 | US$6.547.945 | 4.218.701.582 EGT |
| 908 |  Muse MUSE | US$22,99 | 55,60% | -18,06% | US$11.692.897 | US$1.142.620 | 508.554 MUSE |
| 909 |  Pillar PLR | US$0,04534 | 14,41% | -30,39% | US$11.759.001 | US$44.150,66 | 259.348.201 PLR |
| 910 |  Vanilla Network VNLA | US$18,09 | 16,03% | -20,74% | US$11.654.390 | US$112.725 | 644.362 VNLA |
| 911 |  Tachyon Protocol IPX | US$0,04383 | 3,67% | -20,59% | US$11.696.733 | US$440.226 | 266.858.531 IPX |
| 912 |  Viberate VIB | US$0,05817 | 12,40% | -30,02% | US$11.448.878 | US$1.292.691 | 196.825.000 VIB |
| 913 |  PlatonCoin PLTC | US$0,4575 | -0,37% | -2,51% | US$11.549.099 | US$226.753 | 25.244.012 PLTC |
| 914 |  CONUN CON | US$0,003918 | 4,36% | -23,36% | US$11.352.685 | US$298.967 | 2.897.405.859 CON |
| 915 |  Multiplier BMXX | US$11,25 | 1,42% | -40,55% | US$11.386.693 | US$11.524,76 | 1.012.442 BMXX |
| 916 |  Whiteheart WHITE | US$1.287,77 | 6,47% | -16,78% | US$11.445.744 | US$898.237 | 8.888 WHITE |
| 917 |  SoMee.Social ONG | US$0,07583 | 13,51% | -21,14% | US$11.374.832 | US$276.838 | 149.999.900 ONG |
| 918 |  Circuits of Value COVAL | US$0,01141 | 26,07% | -8,74% | US$11.414.981 | US$7.556,20 | 1.000.000.000 COVAL |
| 919 |  Blockzero Labs XIO | US$0,3060 | 1,94% | -36,04% | US$11.172.058 | US$307.253 | 36.511.538 XIO |
| 920 |  OG Fan Token OG | US$8,56 | 11,03% | 2,92% | US$10.915.540 | US$7.965.819 | 1.274.535 OG |
| 921 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,91 | 16,79% | -32,40% | US$10.990.659 | US$216,11 | 3.772.661 USDX |
| 922 |  SynchroBitcoin SNB | US$0,1402 | 65,28% | 21,79% | US$11.152.982 | US$741,89 | 79.536.465 SNB |
| 923 |  Opacity OPCT | US$0,1359 | 1,35% | -39,34% | US$10.937.635 | US$271.696 | 80.456.100 OPCT |
| 924 |  PumaPay PMA | US$0,0003595 | 13,03% | -23,07% | US$11.071.102 | US$281.255 | 30.796.432.231 PMA |
| 925 |  OceanEx Token OCE | US$0,006167 | 13,37% | -28,58% | US$11.025.971 | US$647.576 | 1.788.038.022 OCE |
| 926 |  IG Gold IGG | US$0,001249 | 3,71% | -13,62% | US$11.066.058 | US$84.339,93 | 8.856.541.707 IGG |
| 927 |  Howdoo UDOO | US$0,02505 | 14,31% | -19,13% | US$10.990.576 | US$474.279 | 438.752.375 UDOO |
| 928 |  Agrello DLT | US$0,1072 | 11,41% | -35,87% | US$10.870.175 | US$278.199 | 101.395.443 DLT |
| 929 |  HTMLCOIN HTML | US$0,0002069 | 1,11% | -32,86% | US$10.980.929 | US$26.941,39 | 53.067.332.240 HTML |
| 930 |  Ares Protocol ARES | US$0,1626 | 3,74% | -29,31% | US$11.011.033 | US$6.828.368 | 67.726.231 ARES |
| 931 |  Monetha MTH | US$0,02714 | 14,66% | -41,40% | US$10.921.422 | US$474.002 | 402.400.000 MTH |
| 932 |  Rainicorn RAINI | US$0,02422 | 11,60% | -43,10% | US$10.920.866 | US$413.143 | 450.965.050 RAINI |
| 933 |  Xend Finance XEND | US$0,5511 | 13,85% | -19,04% | US$10.924.126 | US$2.560.573 | 19.822.691 XEND |
| 934 |  SwftCoin SWFTC | US$0,002712 | 26,18% | -21,31% | US$10.862.515 | US$19.667.134 | 4.004.999.999 SWFTC |
| 935 |  Kryll KRL | US$0,3381 | 10,59% | -19,43% | US$10.813.860 | US$647.104 | 31.988.781 KRL |
| 936 |  Folgory Coin FLG | US$0,6164 | 9,43% | -18,45% | US$10.802.952 | US$153.831 | 17.525.493 FLG |
| 937 |  Unitrade TRADE | US$0,3770 | -0,60% | -30,09% | US$10.715.530 | US$2.870.675 | 28.420.622 TRADE |
| 938 |  KeeperDAO ROOK | US$296,69 | 9,83% | -38,73% | US$10.808.293 | US$8.177.513 | 36.430 ROOK |
| 939 |  Beowulf BWF | US$0,01074 | 8,89% | -8,63% | US$10.737.251 | US$608,26 | 1.000.000.099 BWF |
| 940 |  AS Roma Fan Token ASR | US$8,69 | 11,09% | 1,42% | US$10.717.822 | US$8.345.315 | 1.233.065 ASR |
| 941 |  NAOS Finance NAOS | US$1,20 | -19,03% | -56,10% | US$10.603.801 | US$5.352.895 | 8.804.863 NAOS |
| 942 |  ExNetwork Token EXNT | US$0,1695 | 13,84% | -26,28% | US$10.671.522 | US$2.357,75 | 62.951.384 EXNT |
| 943 |  Emercoin EMC | US$0,2253 | 16,86% | -33,61% | US$10.688.689 | US$150.370 | 47.446.252 EMC |
| 944 |  Genesis Shards GS | US$0,8812 | 0,43% | -19,01% | US$10.601.246 | US$609.075 | 12.030.988 GS |
| 945 |  Meter Governance MTRG | US$4,58 | -9,79% | -31,48% | US$10.623.106 | US$1.253.948 | 2.318.338 MTRG |
| 946 |  Covesting COV | US$0,5783 | -4,26% | -13,31% | US$10.409.247 | US$1.691.035 | 18.000.000 COV |
| 947 |  QLC Chain QLC | US$0,04340 | 13,76% | -34,92% | US$10.416.181 | US$605.802 | 240.000.000 QLC |
| 948 |  Effect.AI EFX | US$0,04128 | 10,26% | -33,76% | US$10.410.207 | US$45.490,82 | 252.168.527 EFX |
| 949 |  VestChain VEST | US$0,002649 | 75,09% | 33,16% | US$10.451.788 | US$114,18 | 3.945.951.381 VEST |
| 950 |  NIX NIX | US$0,2124 | 5,21% | -39,47% | US$10.430.679 | US$54.957,53 | 49.115.241 NIX |
Tabel di atas menampilkan halaman 19 dari total 105 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.