Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UniLend UFT | US$1,02 | 5,12% | -27,70% | US$23.292.015 | US$2.656.288 | 22.834.300 UFT |
| 702 |  Props Token PROPS | US$0,07217 | 3,02% | -36,11% | US$23.320.059 | US$1.195.570 | 323.135.675 PROPS |
| 703 |  Blank Wallet BLANK | US$1,20 | 22,38% | -16,35% | US$23.223.640 | US$2.610.312 | 19.379.280 BLANK |
| 704 |  GameCredits GAME | US$0,1628 | 19,44% | -26,36% | US$22.876.344 | US$723.505 | 140.529.028 GAME |
| 705 |  Pickle Finance PICKLE | US$16,38 | 5,59% | -17,61% | US$22.861.757 | US$14.417.213 | 1.395.321 PICKLE |
| 706 |  Hermez Network HEZ | US$4,81 | 8,49% | -24,88% | US$22.608.243 | US$1.740.191 | 4.700.000 HEZ |
| 707 |  Lympo Market Token LMT | US$0,7383 | 13,53% | -8,62% | US$22.648.555 | US$190.045 | 30.677.566 LMT |
| 708 |  Viacoin VIA | US$0,9692 | 4,57% | -32,20% | US$22.460.378 | US$592.103 | 23.174.194 VIA |
| 709 |  1irstcoin FST | US$0,6433 | 5,27% | -12,13% | US$22.505.621 | US$52.205,26 | 34.985.222 FST |
| 710 |  ELYSIA EL | US$0,008016 | -0,29% | -39,44% | US$22.318.001 | US$2.775.612 | 2.784.021.222 EL |
| 711 |  dHedge DAO DHT | US$1,92 | -1,21% | -6,18% | US$22.411.140 | US$3.425.720 | 11.653.560 DHT |
| 712 |  MixMarvel MIX | US$0,005111 | -2,62% | -16,41% | US$22.005.466 | US$989.927 | 4.305.400.945 MIX |
| 713 |  UniLayer LAYER | US$1,11 | 7,51% | -35,01% | US$22.174.643 | US$3.648.599 | 20.025.123 LAYER |
| 714 |  Validity VAL | US$5,13 | 6,07% | -32,07% | US$22.084.332 | US$96.156,97 | 4.306.908 VAL |
| 715 |  Aleph.im ALEPH | US$0,2428 | 3,18% | -38,33% | US$22.237.097 | US$886.045 | 91.572.120 ALEPH |
| 716 |  ArdCoin ARDX | US$0,07904 | 6,97% | -9,57% | US$21.958.979 | US$187.222 | 277.807.957 ARDX |
| 717 |  DigitalNote XDN | US$0,004876 | 45,81% | -24,58% | US$23.868.204 | US$411.038 | 4.894.990.900 XDN |
| 718 |  dForce DF | US$0,1891 | 10,14% | -38,32% | US$21.704.423 | US$1.797.159 | 114.772.957 DF |
| 719 |  Benchmark Protocol MARK | US$1,03 | 8,89% | -9,44% | US$21.778.498 | US$1.643.520 | 21.236.428 MARK |
| 720 |  APY.Finance APY | US$0,7184 | -6,31% | -41,43% | US$21.622.860 | US$3.361.692 | 30.097.451 APY |
| 721 |  SeChain SNN | US$0,001258 | 303,27% | 51,69% | US$21.431.573 | US$55.707,39 | 17.033.991.147 SNN |
| 722 |  Blox CDT | US$0,02164 | 9,43% | -33,09% | US$21.642.826 | US$703.145 | 1.000.000.000 CDT |
| 723 |  GoCrypto Token GOC | US$0,08695 | 40,59% | -13,34% | US$21.325.818 | US$52.328,17 | 245.278.438 GOC |
| 724 |  SIX SIX | US$0,07873 | 7,16% | -33,28% | US$21.555.142 | US$933.169 | 273.776.596 SIX |
| 725 |  DuckDaoDime DDIM | US$20,53 | 19,34% | -29,48% | US$21.279.882 | US$633.090 | 1.036.518 DDIM |
| 726 |  MultiVAC MTV | US$0,006024 | 20,51% | -6,82% | US$21.609.549 | US$2.947.942 | 3.587.369.426 MTV |
| 727 |  Namecoin NMC | US$1,44 | 5,95% | -11,38% | US$21.289.696 | US$24.358,31 | 14.736.400 NMC |
| 728 |  Safex Token SFT | US$0,01132 | 90,02% | 36,97% | US$21.357.010 | US$7.423,93 | 1.885.974.016 SFT |
| 729 |  Juventus Fan Token JUV | US$16,11 | 9,36% | 1,57% | US$21.194.609 | US$34.135.594 | 1.315.932 JUV |
| 730 |  Crypterium CRPT | US$0,2508 | 15,66% | -20,21% | US$21.019.531 | US$221.648 | 83.802.359 CRPT |
| 731 |  StableXSwap STAX | US$1,52 | -3,04% | -27,73% | US$20.805.059 | US$35.049,87 | 13.646.645 STAX |
| 732 |  Unisocks SOCKS | US$66.865,20 | 46,73% | -25,84% | US$20.995.672 | US$117.604 | 314 SOCKS |
| 733 |  CUTcoin CUT | US$0,1526 | 4,00% | -27,28% | US$20.930.992 | US$968,76 | 137.195.964 CUT |
| 734 |  mStable Governance Token: Meta (MTA) MTA | US$1,19 | 4,52% | -37,14% | US$20.714.406 | US$7.507.556 | 17.336.544 MTA |
| 735 |  Venus SXP vSXP | US$0,05182 | 27,36% | -34,43% | US$20.554.808 | - | 396.674.884 vSXP |
| 736 |  Electric Vehicle Zone EVZ | US$0,04707 | 6,84% | -38,43% | US$20.838.035 | US$1.210.233 | 442.733.056 EVZ |
| 737 |  Particl PART | US$2,11 | 30,13% | -11,80% | US$20.701.868 | US$27.988,47 | 9.788.925 PART |
| 738 |  Waves Enterprise WEST | US$0,4917 | 14,16% | -2,28% | US$20.634.780 | US$1.143.798 | 41.965.923 WEST |
| 739 |  Bondly BONDLY | US$0,1974 | 2,36% | -32,89% | US$20.522.459 | US$2.599.480 | 103.978.855 BONDLY |
| 740 |  BIKI BIKI | US$0,07358 | 11,84% | 10,08% | US$20.741.572 | US$2.225.110 | 281.898.566 BIKI |
| 741 |  TurtleCoin TRTL | US$0,0002025 | 6,99% | -14,70% | US$20.593.273 | US$913.649 | 101.700.421.647 TRTL |
| 742 |  UpBots UBXT | US$0,05820 | -3,72% | -18,75% | US$20.447.265 | US$1.065.235 | 351.318.980 UBXT |
| 743 |  WOM Protocol WOM | US$0,2000 | 5,62% | -15,66% | US$20.644.751 | US$3.881.663 | 103.207.450 WOM |
| 744 |  UniCrypt UNCX | US$677,68 | 31,81% | -13,02% | US$20.223.639 | US$3.973.070 | 29.842 UNCX |
| 745 |  RioDeFi RFUEL | US$0,07740 | 1,86% | -19,40% | US$20.345.691 | US$5.880.971 | 262.870.167 RFUEL |
| 746 |  Atomic Wallet Coin AWC | US$1,90 | 21,40% | -4,96% | US$20.128.810 | US$73.497,91 | 10.603.659 AWC |
| 747 |  Idavoll Network IDV | US$0,03234 | 22,91% | -13,68% | US$20.288.008 | US$233.753 | 627.293.409 IDV |
| 748 |  Gulden NLG | US$0,03454 | 78,75% | 13,86% | US$18.805.782 | US$1.576.740 | 544.410.593 NLG |
| 749 |  Quantum Resistant Ledger QRL | US$0,2634 | 19,49% | -32,92% | US$19.494.811 | US$58.043,52 | 74.008.248 QRL |
| 750 |  JustLiquidity JUL | US$45,75 | 9,30% | -17,92% | US$19.987.847 | US$625.570 | 436.871 JUL |
Tabel di atas menampilkan halaman 15 dari total 105 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.