Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Obyte GBYTE | US$46,03 | 2,29% | -21,95% | US$34.690.944 | US$374.549 | 753.681 GBYTE |
| 602 |  JulSwap JULD | US$0,08813 | 9,51% | -28,75% | US$35.094.840 | US$5.479.646 | 398.228.420 JULD |
| 603 |  Skycoin SKY | US$1,73 | 10,24% | -34,56% | US$34.630.885 | US$1.029.187 | 20.000.000 SKY |
| 604 |  Router Protocol ROUTE | US$10,40 | 6,04% | 2,20% | US$34.569.271 | US$2.229.386 | 3.324.161 ROUTE |
| 605 |  Mirrored Amazon mAMZN | US$3.228,65 | 0,12% | 1,26% | US$34.551.967 | US$371.985 | 10.702 mAMZN |
| 606 |  PowerPool CVP | US$1,43 | 3,38% | -38,62% | US$34.329.195 | US$6.004.920 | 23.985.545 CVP |
| 607 |  Grin GRIN | US$0,4663 | 10,54% | -35,12% | US$34.336.943 | US$9.292.028 | 73.642.920 GRIN |
| 608 |  Mirrored Invesco QQQ Trust mQQQ | US$324,61 | 0,96% | 0,94% | US$34.224.475 | US$692.209 | 105.434 mQQQ |
| 609 |  BitForex Token BF | US$0,008162 | 11,16% | -31,17% | US$34.857.860 | US$804.966 | 4.270.598.139 BF |
| 610 |  Callisto Network CLO | US$0,01325 | 9,18% | -7,22% | US$34.130.893 | US$283.567 | 2.575.109.612 CLO |
| 611 |  Anchor Neural World ANW | US$0,1182 | -1,57% | -12,44% | US$32.545.725 | US$14.786.002 | 275.297.977 ANW |
| 612 |  IDEX IDEX | US$0,05848 | 10,00% | -42,18% | US$33.846.334 | US$2.522.774 | 578.794.068 IDEX |
| 613 |  Nash NEX | US$1,15 | 10,33% | -15,68% | US$33.615.679 | US$331.922 | 29.166.201 NEX |
| 614 |  Molecular Future MOF | US$0,3951 | -3,39% | 8,02% | US$33.770.307 | US$4.376.965 | 85.481.225 MOF |
| 615 |  Mirrored Apple mAAPL | US$126,60 | 2,49% | 1,02% | US$33.649.548 | US$748.497 | 265.788 mAAPL |
| 616 |  Boson Protocol BOSON | US$1,68 | 1,95% | -34,88% | US$33.522.080 | US$1.875.236 | 19.945.111 BOSON |
| 617 |  ZeroSwap ZEE | US$0,6776 | 3,55% | -34,03% | US$33.248.968 | US$3.255.894 | 49.070.372 ZEE |
| 618 |  AirSwap AST | US$0,2214 | 11,31% | -34,06% | US$33.215.455 | US$2.003.018 | 150.000.000 AST |
| 619 |  Mirrored Tesla mTSLA | US$581,15 | 3,11% | 1,41% | US$33.155.329 | US$542.791 | 57.051 mTSLA |
| 620 |  AIOZ Network AIOZ | US$0,5294 | 2,29% | -33,17% | US$33.041.513 | US$1.023.630 | 62.410.492 AIOZ |
| 621 |  Dentacoin DCN | US$0,00005940 | 10,49% | -34,88% | US$32.555.177 | US$434.047 | 548.105.296.887 DCN |
| 622 |  Mirrored Microsoft mMSFT | US$244,62 | 0,73% | -0,40% | US$32.828.843 | US$732.504 | 134.204 mMSFT |
| 623 |  Infinitecoin IFC | US$0,0003576 | 18,81% | 28,40% | US$32.394.936 | US$237,19 | 90.595.753.019 IFC |
| 624 |  Sentinel DVPN | US$0,01629 | 3,65% | -23,32% | US$32.578.095 | US$311.263 | 1.999.969.999 DVPN |
| 625 |  Darwinia Network RING | US$0,06861 | -2,68% | -30,35% | US$32.490.478 | US$3.482.897 | 473.584.756 RING |
| 626 |  ForTube FOR | US$0,05024 | 2,83% | -42,72% | US$32.132.337 | US$7.250.259 | 639.520.000 FOR |
| 627 |  Etherisc DIP Token DIP | US$0,1732 | 18,74% | -19,81% | US$32.031.195 | US$533.806 | 184.931.489 DIP |
| 628 |  Mirrored Alibaba mBABA | US$215,33 | 1,69% | 2,00% | US$32.200.804 | US$773.632 | 149.545 mBABA |
| 629 |  Mirrored Netflix mNFLX | US$499,45 | 2,70% | 3,05% | US$32.159.271 | US$572.001 | 64.389 mNFLX |
| 630 |  Nucleus Vision NCASH | US$0,004443 | 19,31% | -21,47% | US$31.815.063 | US$666.057 | 7.161.340.229 NCASH |
| 631 |  Mirrored United States Oil Fund mUSO | US$42,86 | -1,27% | -3,62% | US$32.103.917 | US$27.833,45 | 749.119 mUSO |
| 632 |  Empty Set Dollar ESD | US$0,07149 | 15,17% | -29,93% | US$31.885.483 | US$796.409 | 446.012.145 ESD |
| 633 |  DEAPcoin DEP | US$0,007568 | 5,47% | -9,19% | US$31.736.777 | US$3.279.327 | 4.193.514.053 DEP |
| 634 |  TokenClub TCT | US$0,03695 | 15,82% | -37,38% | US$31.587.418 | US$5.970.776 | 854.902.279 TCT |
| 635 |  Finxflo FXF | US$0,4768 | 8,26% | -32,42% | US$30.903.369 | US$1.055.293 | 64.816.141 FXF |
| 636 |  suterusu SUTER | US$0,008109 | 5,56% | -36,92% | US$31.259.624 | US$323.622 | 3.855.040.000 SUTER |
| 637 |  Mirrored Twitter mTWTR | US$54,31 | 2,63% | 7,51% | US$31.491.539 | US$579.622 | 579.838 mTWTR |
| 638 |  Cashaa CAS | US$0,03816 | 2,39% | -26,26% | US$31.037.852 | US$508.420 | 813.441.582 CAS |
| 639 |  88mph MPH | US$83,93 | 10,06% | -37,02% | US$30.965.084 | US$893.141 | 368.958 MPH |
| 640 |  Phantasma SOUL | US$0,3095 | 11,70% | -33,31% | US$30.737.510 | US$467.777 | 99.306.072 SOUL |
| 641 |  TE-FOOD TONE | US$0,05370 | 3,21% | -42,96% | US$30.540.898 | US$945.772 | 568.723.686 TONE |
| 642 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7271 | -2,55% | -4,79% | US$30.867.239 | US$203.694 | 42.452.099 USDX |
| 643 |  Venus USDT vUSDT | US$0,02069 | 0,05% | 0,42% | US$30.745.718 | - | 1.486.153.169 vUSDT |
| 644 |  Gifto GTO | US$0,03924 | 16,75% | -31,58% | US$30.221.236 | US$9.115.510 | 770.236.879 GTO |
| 645 |  Neblio NEBL | US$1,72 | 11,16% | -31,61% | US$30.127.887 | US$859.831 | 17.499.963 NEBL |
| 646 |  Raiden Network Token RDN | US$0,5792 | 27,36% | -23,46% | US$29.535.374 | US$1.013.404 | 50.991.692 RDN |
| 647 |  Flux FLUX | US$0,2031 | -16,19% | -27,04% | US$30.549.493 | US$1.450.212 | 150.392.923 FLUX |
| 648 |  Bithao BHAO | US$0,5498 | 0,33% | -4,69% | US$29.780.349 | US$2.826.276 | 54.162.201 BHAO |
| 649 |  Bitrue Coin BTR | US$0,1936 | -3,89% | 0,34% | US$29.133.456 | US$8.377.380 | 150.521.228 BTR |
| 650 |  King DAG KDAG | US$0,5451 | 9,22% | 3,31% | US$29.574.226 | US$135.014 | 54.251.545 KDAG |
Tabel di atas menampilkan halaman 13 dari total 105 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.