Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mirrored iShares Gold Trust mIAU | US$17,51 | -1,21% | -1,57% | US$29.648.471 | US$712.705 | 1.693.678 mIAU |
| 652 |  QASH QASH | US$0,08429 | 3,99% | -13,35% | US$29.502.111 | US$734.187 | 350.000.000 QASH |
| 653 |  DeXe DEXE | US$9,05 | -3,70% | -41,79% | US$29.358.610 | US$18.170.396 | 3.243.374 DEXE |
| 654 |  Project Pai PAI | US$0,01907 | 17,08% | -53,80% | US$29.491.063 | US$2.550.044 | 1.546.415.613 PAI |
| 655 |  BigONE Token ONE | US$0,003091 | 3,33% | -42,73% | US$29.211.714 | US$109.432 | 9.449.081.034 ONE |
| 656 |  Cardstack CARD | US$0,01223 | 26,24% | -40,77% | US$28.831.024 | US$760.456 | 2.357.982.917 CARD |
| 657 |  DeGate DG | US$0,3905 | 0,12% | -7,48% | US$28.973.382 | US$190.914 | 74.200.000 DG |
| 658 |  Measurable Data Token MDT | US$0,04303 | 15,27% | -23,84% | US$28.913.375 | US$14.857.065 | 671.990.346 MDT |
| 659 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05041 | 11,18% | -13,08% | US$28.973.702 | US$1.893.131 | 574.716.648 MCI |
| 660 |  Robonomics.network XRT | US$28,66 | -1,42% | -25,23% | US$28.522.498 | US$1.984.130 | 995.278 XRT |
| 661 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7133 | 18,88% | -32,97% | US$28.460.082 | US$3.739.771 | 39.900.000 DREP |
| 662 |  USDK USDK | US$0,9984 | -0,72% | -0,37% | US$28.553.158 | US$502.425.093 | 28.600.072 USDK |
| 663 |  DIGG DIGG | US$33.961,89 | 12,82% | -21,24% | US$28.640.287 | US$54.155,98 | 843 DIGG |
| 664 |  Oxbull.tech OXB | US$3,70 | -9,39% | -10,03% | US$27.768.502 | US$30.845,94 | 7.501.504 OXB |
| 665 |  CyberFi Token CFi | US$17,61 | -6,19% | -43,93% | US$27.750.658 | US$1.630.872 | 1.575.866 CFi |
| 666 |  Vitae VITAE | US$1,43 | 18,25% | -4,64% | US$27.850.092 | US$3.316.250 | 19.471.178 VITAE |
| 667 |  Wabi WABI | US$0,2783 | 8,57% | -34,78% | US$27.749.041 | US$1.730.378 | 99.699.999 WABI |
| 668 |  AppCoins APPC | US$0,1097 | 17,60% | -34,57% | US$26.894.799 | US$275.623 | 245.262.331 APPC |
| 669 |  Spartan Protocol SPARTA | US$0,4198 | -1,35% | -43,49% | US$27.193.590 | US$3.196.941 | 64.779.263 SPARTA |
| 670 |  SALT SALT | US$0,3378 | 3,33% | -44,43% | US$27.117.557 | US$81.296,58 | 80.283.615 SALT |
| 671 |  CUDOS CUDOS | US$0,03339 | 0,31% | -31,97% | US$26.791.359 | US$1.155.812 | 802.352.775 CUDOS |
| 672 |  Stakenet XSN | US$0,2292 | 6,33% | -26,45% | US$26.777.645 | US$159.091 | 116.850.398 XSN |
| 673 |  Genesis Vision GVT | US$5,90 | 17,35% | -31,03% | US$26.136.919 | US$1.430.996 | 4.426.883 GVT |
| 674 |  Unicly CryptoPunks Collection UPUNK | US$0,1052 | 22,95% | 19,89% | US$26.300.972 | US$237.089 | 250.000.000 UPUNK |
| 675 |  Morpheus Labs MITX | US$0,06141 | 11,58% | -27,54% | US$25.994.472 | US$2.111.979 | 423.303.958 MITX |
| 676 |  Auto AUTO | US$1.754,26 | 10,65% | -32,59% | US$25.612.916 | US$12.426.279 | 14.600 AUTO |
| 677 |  ZEON ZEON | US$0,0008467 | 155,55% | -81,94% | US$25.849.421 | US$62.570,67 | 30.529.103.436 ZEON |
| 678 |  AC Milan Fan Token ACM | US$12,91 | 29,87% | 19,43% | US$25.825.048 | US$24.595.257 | 2.000.157 ACM |
| 679 |  Galatasaray Fan Token GAL | US$7,25 | 7,33% | -39,20% | US$25.439.865 | US$4.610.256 | 3.507.572 GAL |
| 680 |  Cocos-BCX COCOS | US$0,6081 | 21,18% | -30,99% | US$25.548.758 | US$3.609.147 | 42.015.868 COCOS |
| 681 |  Float Protocol BANK | US$338,49 | 25,99% | -40,48% | US$25.437.529 | US$1.925.052 | 75.149 BANK |
| 682 |  Tokamak Network TON | US$9,00 | 13,38% | -15,51% | US$24.538.719 | - | 2.727.340 TON |
| 683 |  Wownero WOW | US$0,5326 | 13,79% | -38,37% | US$25.198.043 | US$150.988 | 47.309.380 WOW |
| 684 |  BASIC BASIC | US$0,005073 | -1,28% | -26,72% | US$25.187.537 | US$531.274 | 4.965.151.055 BASIC |
| 685 |  KickToken KICK | US$0,0001971 | -2,03% | 32,87% | US$24.806.068 | US$1.595.093 | 125.885.963.920 KICK |
| 686 |  Davinci Coin DAC | US$0,002921 | 8,72% | -29,73% | US$24.767.447 | US$4.935.003 | 8.478.561.025 DAC |
| 687 |  Navcoin NAV | US$0,3469 | 6,63% | -36,20% | US$24.878.039 | US$670.393 | 71.721.769 NAV |
| 688 |  HUNT HUNT | US$0,2085 | -7,09% | -22,11% | US$23.013.837 | US$11.614,76 | 110.357.399 HUNT |
| 689 |  Mirrored ProShares VIX mVIXY | US$8,33 | -6,00% | -7,88% | US$24.624.948 | US$510.211 | 2.956.016 mVIXY |
| 690 |  Invictus Hyperion Fund IHF | US$0,2055 | 13,97% | 6,48% | US$24.510.402 | US$30.941,73 | 119.280.441 IHF |
| 691 |  ProBit Token PROB | US$0,5682 | 7,38% | -2,47% | US$24.433.174 | US$886.863 | 43.000.000 PROB |
| 692 |  Litecoin Cash LCC | US$0,03368 | 21,18% | -5,11% | US$24.385.990 | US$18.541,60 | 724.155.950 LCC |
| 693 |  Plian PI | US$0,02956 | 2,38% | -30,75% | US$24.321.272 | US$237.273 | 822.716.954 PI |
| 694 |  LCX LCX | US$0,03829 | -0,49% | -45,44% | US$24.276.854 | US$1.561.663 | 634.024.778 LCX |
| 695 |  Aurora AOA | US$0,002433 | -8,98% | -34,26% | US$24.255.640 | US$5.101.563 | 9.970.001.542 AOA |
| 696 |  FirmaChain FCT | US$0,1215 | 6,69% | -14,73% | US$22.395.019 | US$140.121 | 184.275.043 FCT |
| 697 |  Curate XCUR | US$3,33 | 7,18% | -41,59% | US$23.763.130 | US$4.427.359 | 7.133.676 XCUR |
| 698 |  Helmet.insure HELMET | US$0,7903 | 2,69% | -47,43% | US$23.739.352 | US$1.831.147 | 30.039.728 HELMET |
| 699 |  Zap ZAP | US$0,09814 | 15,09% | -26,96% | US$23.175.743 | US$1.500.804 | 236.144.465 ZAP |
| 700 |  VIDY VIDY | US$0,002392 | 1,71% | -31,74% | US$23.655.477 | US$2.660.023 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 14 dari total 105 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.