Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  STATERA STA | US$0,04505 | 23,34% | -18,79% | US$3.656.360 | US$126.189 | 81.164.452 STA |
| 1302 |  SINOVATE SIN | US$0,005540 | 6,02% | -7,06% | US$3.676.889 | US$333.503 | 663.717.042 SIN |
| 1303 |  Internxt INXT | US$5,82 | 6,57% | -32,13% | US$3.666.454 | US$224.662 | 629.610 INXT |
| 1304 |  BitTube TUBE | US$0,01182 | 15,37% | -21,13% | US$3.665.084 | US$7.049,89 | 310.000.174 TUBE |
| 1305 |  Pinkcoin PINK | US$0,008533 | 4,39% | -38,72% | US$3.648.940 | US$86.951,21 | 427.621.530 PINK |
| 1306 |  Chonk CHONK | US$93,12 | 7,17% | -60,10% | US$3.631.582 | US$13.350,27 | 39.000 CHONK |
| 1307 |  HyperBurn HYPR | US$7,20 | 7,24% | -32,67% | US$3.605.348 | - | 501.048 HYPR |
| 1308 |  PolkaBridge PBR | US$0,1497 | 15,72% | -40,35% | US$3.599.308 | US$722.100 | 24.035.574 PBR |
| 1309 |  Content Neutrality Network CNN | US$0,00009188 | 14,26% | -49,19% | US$3.586.552 | US$454.653 | 39.035.223.816 CNN |
| 1310 |  LINKA LINKA | US$0,005205 | 5,29% | 3,65% | US$3.612.865 | US$81.769,01 | 694.150.020 LINKA |
| 1311 |  Apollon Limassol APL | US$13,91 | 12,38% | -27,84% | US$3.492.123 | - | 251.042 APL |
| 1312 |  WOWswap WOW | US$13,81 | -9,99% | -58,29% | US$3.577.380 | US$108.374 | 259.016 WOW |
| 1313 |  ETNA Network ETNA | US$0,3170 | 33,15% | -78,46% | US$3.828.994 | US$600.974 | 12.079.542 ETNA |
| 1314 |  AmonD AMON | US$0,004257 | -9,13% | -33,39% | US$3.543.858 | US$23.472,72 | 832.517.387 AMON |
| 1315 |  Xfinance XFI | US$74,00 | 3,73% | -32,84% | US$3.477.291 | US$75.358,51 | 46.993 XFI |
| 1316 |  1World 1WO | US$0,09305 | 33,21% | 1,69% | US$3.463.316 | US$15.732,96 | 37.219.453 1WO |
| 1317 |  Signata SATA | US$0,1890 | 0,30% | -49,82% | US$3.491.856 | US$106.973 | 18.472.891 SATA |
| 1318 |  OKCash OK | US$0,04258 | 7,21% | -25,87% | US$3.450.719 | US$12.698,05 | 81.036.067 OK |
| 1319 |  AidCoin AID | US$0,08086 | -1,08% | -54,83% | US$3.440.407 | US$4.630,25 | 42.547.118 AID |
| 1320 |  Azuki AZUKI | US$0,3055 | 10,57% | -47,20% | US$3.447.147 | US$2.433,43 | 11.284.984 AZUKI |
| 1321 |  Cred LBA | US$0,004137 | -5,69% | -37,64% | US$3.476.929 | US$1.242.401 | 840.410.205 LBA |
| 1322 |  ContentBox BOX | US$0,001988 | 0,58% | -34,47% | US$3.417.495 | US$187.954 | 1.718.726.347 BOX |
| 1323 |  42-coin 42 | US$81.267,44 | 9,36% | -18,29% | US$3.413.229 | US$2.893,13 | 42 42 |
| 1324 |  UCA Coin UCA | US$0,001703 | 2,11% | -16,45% | US$3.453.823 | US$22.395,79 | 2.028.276.352 UCA |
| 1325 |  Yield Protocol YIELD | US$0,09933 | 8,74% | -22,46% | US$3.378.333 | US$374.980 | 34.009.745 YIELD |
| 1326 |  Origo OGO | US$0,007721 | 13,01% | -46,03% | US$3.401.367 | US$649.999 | 440.516.809 OGO |
| 1327 |  PANTHEON X XPN | US$0,004975 | 0,51% | -66,61% | US$3.040.868 | - | 611.213.429 XPN |
| 1328 |  Ulord UT | US$0,03971 | 14,94% | -14,40% | US$3.133.004 | - | 78.892.593 UT |
| 1329 |  CloakCoin CLOAK | US$0,5831 | -27,71% | -39,24% | US$3.292.260 | US$5.638,23 | 5.645.881 CLOAK |
| 1330 |  Rewardiqa REW | US$0,3196 | 14,19% | -31,82% | US$3.195.879 | US$71.409,09 | 10.000.000 REW |
| 1331 |  BZEdge BZE | US$0,001087 | 0,29% | -26,64% | US$3.254.825 | US$271,76 | 2.995.148.750 BZE |
| 1332 |  EXRNchain EXRN | US$0,00003530 | -5,24% | -24,41% | US$3.265.426 | US$5.019,48 | 92.500.000.000 EXRN |
| 1333 |  ACoconut AC | US$1,23 | 14,48% | -39,41% | US$3.267.892 | US$244.865 | 2.661.650 AC |
| 1334 |  Insured Finance INFI | US$0,1138 | 8,94% | -35,49% | US$3.236.996 | US$117.924 | 28.433.389 INFI |
| 1335 |  Hyper Finance HYFI | US$0,1026 | -5,12% | -68,95% | US$3.248.898 | US$6.051,70 | 31.658.686 HYFI |
| 1336 |  CPChain CPC | US$0,008522 | 6,80% | -27,44% | US$3.210.987 | US$308.207 | 376.765.852 CPC |
| 1337 |  Open Governance Token OPEN | US$0,8981 | 6,86% | -36,83% | US$3.260.770 | US$1.121.287 | 3.630.939 OPEN |
| 1338 |  MobileGo MGO | US$0,03041 | 34,35% | 38,99% | US$3.040.751 | US$2.715.347 | 99.996.877 MGO |
| 1339 |  Omni OMNI | US$5,77 | -0,70% | -23,06% | US$3.247.620 | US$378.498 | 562.895 OMNI |
| 1340 |  CHADS VC CHADS | US$0,06927 | 10,55% | -37,48% | US$3.204.782 | US$6.577,89 | 46.266.487 CHADS |
| 1341 |  ZClassic ZCL | US$0,3490 | 12,54% | -24,52% | US$3.211.232 | US$15.728,95 | 9.201.358 ZCL |
| 1342 |  Showcase SHO | US$0,1771 | 14,51% | -28,93% | US$3.207.963 | US$510.676 | 18.113.865 SHO |
| 1343 |  DAEX DAX | US$0,009027 | -4,47% | -29,79% | US$3.201.619 | US$21.735,72 | 354.666.702 DAX |
| 1344 |  AudioCoin ADC | US$0,003251 | 24,98% | 63,42% | US$3.188.067 | US$0,01000 | 980.733.271 ADC |
| 1345 |  Tadpole Finance TAD | US$13,92 | 5,03% | -32,02% | US$3.207.758 | US$27.761,04 | 230.376 TAD |
| 1346 |  Aventus AVT | US$0,5292 | 20,52% | -32,02% | US$3.175.359 | US$159.111 | 6.000.000 AVT |
| 1347 |  DAPS Coin DAPS | US$0,00005460 | -18,03% | -86,17% | US$3.165.345 | US$44.717,49 | 57.977.796.500 DAPS |
| 1348 |  Moneytoken IMT | US$0,0003335 | 3,48% | -19,93% | US$3.144.858 | US$37.430,70 | 9.430.337.527 IMT |
| 1349 |  Chi Gastoken CHI | US$3,68 | 12,88% | -8,85% | US$3.139.693 | US$467.173 | 853.394 CHI |
| 1350 |  Alphacat ACAT | US$0,001110 | 2,17% | -47,63% | US$3.097.681 | US$105.767 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 27 dari total 105 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.