Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nuco.cloud NCDT | US$0,1549 | 7,59% | -21,75% | US$1.008.922 | US$212.534 | 6.513.196 NCDT |
| 1702 |  BiblePay BBP | US$0,0003892 | -1,54% | -29,94% | US$993.716 | US$72.835,88 | 2.552.987.248 BBP |
| 1703 |  Meridian Network LOCK | US$0,09113 | 0,37% | -46,56% | US$997.625 | US$192.868 | 10.947.705 LOCK |
| 1704 |  Nerva XNV | US$0,05851 | 13,29% | 4,13% | US$995.751 | US$914,60 | 17.017.723 XNV |
| 1705 |  Saren SAR | US$0,03842 | 12,02% | -32,42% | US$987.229 | - | 25.695.796 SAR |
| 1706 |  Actinium ACM | US$0,03154 | 39,14% | -18,18% | US$985.149 | US$168.448 | 31.231.450 ACM |
| 1707 |  GamyFi Platform GFX | US$1,21 | -0,31% | -38,58% | US$989.905 | US$143.921 | 815.521 GFX |
| 1708 |  Rate3 RTE | US$0,001100 | -1,39% | -33,83% | US$978.322 | US$259.385 | 889.382.388 RTE |
| 1709 |  Eureka Coin ERK | US$0,01480 | -5,33% | -6,15% | US$984.592 | US$36.897,19 | 66.504.136 ERK |
| 1710 |  Trodl TRO | US$0,009864 | 4,36% | -52,56% | US$977.336 | US$29.767,13 | 99.078.577 TRO |
| 1711 |  StrongHands SHND | US$0,00005688 | 17,77% | -17,96% | US$973.320 | US$121,07 | 17.110.554.787 SHND |
| 1712 |  KIMCHI.finance KIMCHI | US$0,0005836 | 9,54% | -29,35% | US$969.540 | US$294.089 | 1.661.202.075 KIMCHI |
| 1713 |  8X8 PROTOCOL EXE | US$0,003152 | 4,26% | -25,95% | US$976.976 | US$10.893,87 | 310.000.000 EXE |
| 1714 |  ZPER ZPR | US$0,0007715 | 1,75% | -25,70% | US$972.387 | US$261,56 | 1.260.334.288 ZPR |
| 1715 |  adToken ADT | US$0,001212 | 63,15% | -18,41% | US$962.134 | US$1.808,23 | 794.000.000 ADT |
| 1716 |  ATN ATN | US$0,01131 | 10,76% | 2,79% | US$953.302 | US$125.187 | 84.302.524 ATN |
| 1717 |  Swap XWP | US$0,08073 | -14,74% | -8,80% | US$1.065.501 | US$9.199,78 | 13.198.386 XWP |
| 1718 |  CoinDeal Token CDL | US$0,02032 | 7,22% | -7,15% | US$951.691 | US$74,00 | 46.842.401 CDL |
| 1719 |  GoldenPyrex GPYX | US$0,09495 | 11,11% | -10,33% | US$949.490 | - | 9.999.999 GPYX |
| 1720 |  ZENZO ZNZ | US$0,06807 | 9,34% | -33,37% | US$943.090 | US$6.542,50 | 13.854.782 ZNZ |
| 1721 |  HashBX HBX | US$0,001503 | -19,11% | -2,16% | US$945.622 | US$30,24 | 629.280.963 HBX |
| 1722 |  REAL REAL | US$0,09362 | 6,32% | -24,41% | US$941.383 | US$1.168,84 | 10.055.817 REAL |
| 1723 |  Vid VI | US$0,03938 | 179,67% | 10,89% | US$934.340 | US$454,58 | 23.724.512 VI |
| 1724 |  BSCView BSCV | US$0,07854 | 7,24% | -32,67% | US$926.915 | - | 11.801.399 BSCV |
| 1725 |  Vox.Finance VOX | US$80,41 | 31,63% | -25,79% | US$930.253 | US$192.092 | 11.569 VOX |
| 1726 |  DACSEE DACS | US$0,001223 | 10,22% | 23,01% | US$923.690 | - | 754.968.384 DACS |
| 1727 |  ebirah EBRH | US$2,15 | -1,57% | -37,47% | US$914.132 | US$15.371,23 | 425.000 EBRH |
| 1728 |  Membrana MBN | US$0,002372 | -6,88% | -37,37% | US$891.179 | US$37.157,03 | 375.718.902 MBN |
| 1729 |  BitDegree BDG | US$0,002338 | 37,27% | -20,29% | US$899.113 | US$1.258,34 | 384.560.931 BDG |
| 1730 |  DDKoin DDK | US$0,5283 | 11,23% | -3,42% | US$903.361 | US$14.073,51 | 1.710.000 DDK |
| 1731 |  Lendingblock LND | US$0,001131 | 17,69% | -50,25% | US$888.832 | US$2.410,82 | 786.162.769 LND |
| 1732 |  Stobox Token STBU | US$0,1315 | 2,67% | -18,86% | US$894.258 | US$317.869 | 6.802.645 STBU |
| 1733 |  Bitcloud BTDX | US$0,02438 | 64,04% | -19,63% | US$891.907 | US$310,43 | 36.583.210 BTDX |
| 1734 |  Kuverit KUV | US$0,0003727 | -0,79% | 11,82% | US$895.742 | US$11,27 | 2.403.541.461 KUV |
| 1735 |  Rope $ROPE | US$31,78 | 11,01% | -25,42% | US$889.875 | - | 28.000 $ROPE |
| 1736 |  Wolves of Wall Street WOWS | US$167,20 | 12,77% | 6,80% | US$889.193 | US$34.373,47 | 5.318 WOWS |
| 1737 |  MIB Coin MIB | US$0,006601 | 18,08% | 1,94% | US$893.615 | US$3.118,03 | 135.368.070 MIB |
| 1738 |  ATLANT ATL | US$0,01629 | 12,41% | -22,05% | US$882.427 | - | 54.175.041 ATL |
| 1739 |  LanaCoin LANA | US$0,0004063 | 9,36% | -18,29% | US$883.429 | - | 2.174.128.618 LANA |
| 1740 |  GHOSTPRISM GHOST | US$0,2046 | -46,87% | -57,27% | US$873.303 | US$305,43 | 4.267.620 GHOST |
| 1741 |  CREA CREA | US$0,04510 | 39,33% | -19,74% | US$871.746 | US$1.009,12 | 19.327.713 CREA |
| 1742 |  Ormeus Cash OMC | US$0,004668 | 14,51% | -45,02% | US$888.856 | US$436.418 | 190.398.627 OMC |
| 1743 |  GMB GMB | US$0,001693 | -0,10% | 71,00% | US$875.908 | US$21,61 | 517.356.899 GMB |
| 1744 |  MU DANK DANK | US$0,03991 | 0,13% | -59,40% | US$869.050 | US$21.152,31 | 21.773.098 DANK |
| 1745 |  Digitalcoin DGC | US$0,02318 | 13,18% | -6,79% | US$866.247 | US$7,30 | 37.377.308 DGC |
| 1746 |  Sharder SS | US$0,003041 | -29,37% | -83,88% | US$861.409 | US$295,38 | 283.282.765 SS |
| 1747 |  Typhoon Network TYPH | US$0,1091 | 4,53% | -7,27% | US$878.189 | US$167.056 | 8.049.544 TYPH |
| 1748 |  Yearn Secure YSEC | US$1,47 | 14,46% | -30,53% | US$865.536 | US$21.595,29 | 587.775 YSEC |
| 1749 |  Blue Whale EXchange BWX | US$0,03745 | -0,86% | -39,71% | US$1.439.908 | US$197.988 | 38.445.686 BWX |
| 1750 |  Birake BIR | US$0,009578 | 15,67% | -12,46% | US$868.219 | US$1.859,52 | 90.650.189 BIR |
Tabel di atas menampilkan halaman 35 dari total 105 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.