Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pepemon Pepeballs PPBLZ | US$84,38 | 5,91% | -22,39% | US$1.181.253 | US$272.447 | 14.000 PPBLZ |
| 1652 |  Decentrahub Coin DCNTR | US$0,6591 | 14,85% | -7,91% | US$1.167.270 | US$28,04 | 1.771.062 DCNTR |
| 1653 |  Earnbase ENB | US$9,50 | 16,04% | -33,83% | US$1.153.350 | US$11.131,72 | 121.468 ENB |
| 1654 |  LocalCoinSwap LCS | US$0,02243 | 10,22% | -6,03% | US$1.156.006 | US$5.113,55 | 51.537.240 LCS |
| 1655 |  Ormeus Ecosystem ECO | US$0,0005286 | 6,02% | -23,92% | US$1.178.907 | US$210.429 | 2.230.453.136 ECO |
| 1656 |  OWNDATA OWN | US$0,0001112 | 12,20% | -51,57% | US$1.133.927 | US$0,1700 | 10.200.762.791 OWN |
| 1657 |  Zen Protocol ZP | US$0,05005 | 11,34% | -23,13% | US$1.132.960 | US$92,75 | 22.636.450 ZP |
| 1658 |  Peony PNY | US$0,1356 | 9,14% | 6,67% | US$1.131.993 | US$1.174,91 | 8.345.848 PNY |
| 1659 |  Blockpass PASS | US$0,006792 | 49,06% | -8,79% | US$1.135.755 | US$2.908,51 | 167.223.762 PASS |
| 1660 |  Sether SETH | US$0,05558 | 32,00% | -32,09% | US$1.119.207 | US$7.641,91 | 20.136.683 SETH |
| 1661 |  Zero Utility Token ZUT | US$1.162,69 | 30,33% | -31,11% | US$1.126.361 | US$66.035,84 | 969 ZUT |
| 1662 |  Color Platform CLR | US$0,008232 | -4,01% | -4,60% | US$1.129.725 | US$396,55 | 137.230.262 CLR |
| 1663 |  NuShares NSR | US$0,0001915 | -22,51% | -3,73% | US$1.116.645 | US$20,33 | 5.830.905.683 NSR |
| 1664 |  QUINADS QUIN | US$0,00008337 | 71,30% | 14,04% | US$1.108.414 | US$4,73 | 13.294.999.111 QUIN |
| 1665 |  Faceter FACE | US$0,002390 | 40,35% | 70,99% | US$1.124.551 | US$1.390,47 | 470.477.311 FACE |
| 1666 |  Aeron ARNX | US$0,05583 | 7,16% | -43,14% | US$1.116.551 | US$131.118 | 20.000.000 ARNX |
| 1667 |  TrezarCoin TZC | US$0,004613 | 10,25% | -26,42% | US$1.110.615 | US$2.616,03 | 240.761.800 TZC |
| 1668 |  DATx DATX | US$0,0007942 | 11,19% | -11,06% | US$1.104.921 | US$262.991 | 1.391.302.551 DATX |
| 1669 |  DeHive DHV | US$3,60 | -0,45% | -31,00% | US$1.102.616 | US$288.782 | 306.211 DHV |
| 1670 |  Inex Project INEX | US$0,0001008 | 306,70% | -62,27% | US$1.098.071 | US$53,11 | 10.890.000.000 INEX |
| 1671 |  Rage Fan RAGE | US$0,02953 | -0,07% | 11,68% | US$1.096.269 | US$22.690,67 | 37.119.630 RAGE |
| 1672 |  Ethereum Stake ETHYS | US$5,47 | 9,70% | -27,75% | US$1.094.222 | US$3.895,61 | 200.000 ETHYS |
| 1673 |  COVA COVA | US$0,0004375 | 4,21% | -30,26% | US$1.091.972 | US$116.952 | 2.496.011.000 COVA |
| 1674 |  8PAY 8PAY | US$0,1066 | -6,02% | -36,32% | US$1.079.655 | US$64.087,98 | 10.123.741 8PAY |
| 1675 |  Banca BANCA | US$0,00006090 | -2,06% | -37,09% | US$1.091.676 | US$21.698,75 | 17.926.481.684 BANCA |
| 1676 |  DPRating RATING | US$0,0005034 | 16,88% | 6,35% | US$1.077.550 | US$85.226,30 | 2.140.429.993 RATING |
| 1677 |  Kingdom Game 4.0 KDG | US$0,03506 | -3,83% | -32,71% | US$1.089.776 | US$9.636,81 | 31.080.481 KDG |
| 1678 |  FansTime FTI | US$0,0003836 | 5,54% | -34,94% | US$1.093.278 | US$698.274 | 2.850.000.000 FTI |
| 1679 |  RigoBlock GRG | US$0,5376 | 11,51% | -24,07% | US$1.075.425 | - | 2.000.292 GRG |
| 1680 |  NFTLootBox LOOT | US$47,03 | 15,22% | -37,09% | US$1.062.923 | US$326.551 | 22.599 LOOT |
| 1681 |  Qwertycoin QWC | US$0,000008127 | 9,36% | -45,53% | US$1.062.343 | US$4,72 | 130.721.819.192 QWC |
| 1682 |  XMON XMON | US$712,03 | -4,30% | -30,77% | US$1.064.430 | US$62.757,79 | 1.495 XMON |
| 1683 |  QChi QCH | US$0,03227 | 42,72% | -41,53% | US$1.057.165 | - | 32.756.240 QCH |
| 1684 |  Project Inverse XIV | US$0,05497 | 7,62% | -39,49% | US$1.046.940 | US$155.347 | 19.046.251 XIV |
| 1685 |  Fundamenta FMTA | US$1,02 | -1,70% | -38,49% | US$1.048.243 | US$2.169.840 | 1.032.332 FMTA |
| 1686 |  uPlexa UPX | US$0,0003975 | 14,98% | -52,92% | US$1.045.071 | US$2.438,65 | 2.629.276.861 UPX |
| 1687 |  Ethverse ETHV | US$0,09733 | 47,79% | -25,83% | US$1.059.343 | US$5.548,08 | 10.884.370 ETHV |
| 1688 |  NeoWorld Cash NASH | US$0,00004438 | 106,08% | -36,61% | US$1.052.243 | US$48,33 | 23.709.948.546 NASH |
| 1689 |  Phoneum PHT | US$0,0003623 | 7,93% | -25,86% | US$1.048.158 | US$27.471,22 | 2.893.453.784 PHT |
| 1690 |  Smartshare SSP | US$0,0002241 | 25,57% | -7,70% | US$1.039.984 | US$183.882 | 4.639.918.911 SSP |
| 1691 |  OLXA OLXA | US$0,0007548 | 10,15% | -3,54% | US$1.026.147 | - | 1.359.420.210 OLXA |
| 1692 |  Innovative Bioresearch Coin INNBC | US$0,000004057 | -14,96% | -57,71% | US$1.031.109 | US$11.270,37 | 254.179.999.999 INNBC |
| 1693 |  Swirge SWG | US$0,08449 | -55,85% | -75,88% | US$1.012.214 | US$676.515 | 11.980.559 SWG |
| 1694 |  Matryx MTX | US$0,04347 | -0,54% | -41,33% | US$1.009.579 | US$28.591,40 | 23.224.303 MTX |
| 1695 |  FuzeX FXT | US$0,001111 | 15,58% | -39,30% | US$1.017.644 | US$710,30 | 915.627.153 FXT |
| 1696 |  SharedStake SGT | US$6,80 | 8,18% | -56,08% | US$1.019.835 | US$163.580 | 150.015 SGT |
| 1697 |  MalwareChain MALW | US$0,1281 | 9,39% | -18,54% | US$1.014.419 | US$2.240,45 | 7.921.215 MALW |
| 1698 |  Dragon Coins DRG | US$0,002900 | 6,93% | -36,32% | US$1.011.258 | - | 348.657.484 DRG |
| 1699 |  Etherparty FUEL | US$0,001027 | 18,80% | -50,10% | US$1.027.125 | US$79.722,37 | 1.000.000.000 FUEL |
| 1700 |  ZrCoin ZRC | US$0,2024 | 8,71% | -16,95% | US$1.009.532 | US$65.000,62 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 34 dari total 105 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.