Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vidulum VDL | US$0,04376 | 31,71% | -14,79% | US$313.381 | US$1.711,98 | 7.161.625 VDL |
| 2002 |  Synergy SNRG | US$0,06403 | 10,22% | -17,99% | US$313.593 | - | 4.897.672 SNRG |
| 2003 |  InvestFeed IFT | US$0,001625 | 9,36% | -18,29% | US$311.061 | - | 191.381.257 IFT |
| 2004 |  Datamine FLUX FLUX | US$0,5208 | -49,09% | -46,51% | US$311.593 | US$4.101,13 | 598.255 FLUX |
| 2005 |  Lition LIT | US$0,008626 | -15,36% | -54,54% | US$306.570 | US$3.999,52 | 35.542.029 LIT |
| 2006 |  ChessCoin CHESS | US$0,005689 | 9,36% | -32,71% | US$307.377 | - | 54.032.769 CHESS |
| 2007 |  Wrapped Basic CryptoKitties WCK | US$4,68 | 11,66% | -26,36% | US$306.940 | US$27,83 | 65.610 WCK |
| 2008 |  MFCoin MFC | US$0,005865 | 10,05% | 40,26% | US$122.580 | US$677,89 | 20.901.004 MFC |
| 2009 |  1Million Token 1MT | US$0,3006 | -23,41% | -43,09% | US$299.270 | US$5.771,81 | 995.699 1MT |
| 2010 |  Unicly Chris McCann Collection UCM | US$0,3061 | 11,51% | -28,24% | US$306.116 | - | 1.000.000 UCM |
| 2011 |  Storiqa STQ | US$0,00002779 | 12,20% | -25,30% | US$303.494 | US$1,39 | 10.920.877.605 STQ |
| 2012 |  FUD.finance FUD | US$12,89 | 10,63% | -37,38% | US$304.503 | US$430,22 | 23.620 FUD |
| 2013 |  Blockmason Credit Protocol BCPT | US$0,002617 | -15,01% | -54,54% | US$304.015 | US$1.209,34 | 116.158.667 BCPT |
| 2014 |  MintMe.com Coin MINTME | US$0,001625 | 9,36% | -18,29% | US$301.649 | - | 185.590.144 MINTME |
| 2015 |  Shadow Token SHDW | US$0,04307 | 9,36% | -16,72% | US$301.502 | - | 7.000.000 SHDW |
| 2016 |  Scrypta LYRA | US$0,01764 | -13,70% | -1,49% | US$301.456 | US$249,69 | 17.094.139 LYRA |
| 2017 |  YMPL YMPL | US$6,83 | 11,51% | -25,08% | US$301.690 | - | 44.167 YMPL |
| 2018 |  AllSafe ASAFE | US$0,03237 | 12,06% | -23,96% | US$296.071 | US$531,76 | 9.145.370 ASAFE |
| 2019 |  Decentralized Machine Learning DML | US$0,0009827 | -42,95% | -67,11% | US$268.205 | US$3.165,21 | 272.937.007 DML |
| 2020 |  MoneroV XMV | US$0,1097 | 34,16% | -28,77% | US$296.160 | US$21.971,22 | 2.700.000 XMV |
| 2021 |  Cubiex Power CBIX-P | US$1,76 | -8,91% | -2,67% | US$296.154 | US$6.329,67 | 168.605 CBIX-P |
| 2022 |  MicroMoney AMM | US$0,01863 | 7,32% | -16,42% | US$293.872 | US$130.771 | 15.777.256 AMM |
| 2023 |  Ruler Protocol RULER | US$78,85 | 4,88% | -26,70% | US$294.827 | US$140.741 | 3.739 RULER |
| 2024 |  Zilla ZLA | US$0,004880 | 4,82% | -38,74% | US$292.807 | US$1.638,83 | 60.000.000 ZLA |
| 2025 |  GoldMint MNTP | US$0,1533 | -6,97% | -60,69% | US$293.572 | US$0,2900 | 1.914.997 MNTP |
| 2026 |  Bezop BEZ | US$0,005209 | 10,00% | -26,39% | US$290.085 | - | 55.685.931 BEZ |
| 2027 |  Cryptonite XCN | US$0,0004063 | 9,36% | -18,29% | US$287.893 | - | 708.506.520 XCN |
| 2028 |  FLIP FLP | US$0,005064 | -1,41% | -34,06% | US$283.350 | US$57,01 | 55.955.000 FLP |
| 2029 |  Simple Software Solutions SSS | US$0,1004 | -20,55% | 1,42% | US$282.143 | US$15,73 | 2.811.157 SSS |
| 2030 |  Zenswap Network Token ZNT | US$0,00002327 | 394,50% | -68,75% | US$279.277 | US$3.349,78 | 12.001.366.640 ZNT |
| 2031 |  Connectome CNTM | US$0,2334 | 3,12% | 1,92% | US$282.601 | US$2.075.527 | 1.210.675 CNTM |
| 2032 |  Unicly Genesis Collection UUNICLY | US$0,2771 | 15,02% | -13,44% | US$277.132 | US$3.449,27 | 1.000.000 UUNICLY |
| 2033 |  Civitas CIV | US$0,03413 | 29,38% | 80,62% | US$275.891 | US$1.581,04 | 8.082.996 CIV |
| 2034 |  GoNetwork GOT | US$0,003890 | 18,97% | -42,56% | US$280.028 | US$16.787,98 | 71.994.620 GOT |
| 2035 |  Fortuna FOTA | US$0,0005703 | 27,26% | -38,12% | US$273.747 | US$210,35 | 479.997.016 FOTA |
| 2036 |  Save Environment Token SET | US$0,2849 | 10,26% | 289,22% | US$273.776 | - | 960.882 SET |
| 2037 |  Deutsche eMark DEM | US$0,005082 | 13,99% | -24,09% | US$272.685 | US$482,02 | 53.653.541 DEM |
| 2038 |  TrueDeck TDP | US$0,008810 | 33,21% | -34,77% | US$270.606 | US$21.646,41 | 30.717.516 TDP |
| 2039 |  Chronologic DAY | US$0,2302 | 4,12% | -14,85% | US$272.609 | US$17,28 | 1.184.481 DAY |
| 2040 |  PEPS Coin PEPS | US$0,006032 | 27,86% | -15,46% | US$269.966 | US$585,22 | 44.754.667 PEPS |
| 2041 |  SolarCoin SLR | US$0,004167 | 1,84% | -3,18% | US$270.043 | - | 64.812.251 SLR |
| 2042 |  Elysian ELY | US$0,002717 | 10,49% | -21,54% | US$266.146 | US$1.823.338 | 97.966.210 ELY |
| 2043 |  Bezant BZNT | US$0,0002977 | -39,19% | -92,85% | US$261.536 | US$6.919,65 | 878.398.685 BZNT |
| 2044 |  ROAD ROAD | US$0,003317 | 10,38% | -23,41% | US$263.043 | US$39.506,32 | 79.300.570 ROAD |
| 2045 |  Ubricoin UBN | US$0,0001112 | 12,20% | -40,24% | US$259.848 | US$27,02 | 2.337.584.182 UBN |
| 2046 |  SwiftCash SWIFT | US$0,001463 | 12,48% | 1,43% | US$260.350 | US$540,97 | 177.978.706 SWIFT |
| 2047 |  ShowHand HAND | US$0,000004169 | 29,46% | -29,97% | US$258.084 | US$2.242,60 | 61.912.434.418 HAND |
| 2048 |  Semux SEM | US$0,02039 | 0,20% | -57,73% | US$259.222 | US$19,46 | 12.712.343 SEM |
| 2049 |  Panda Yield BBOO | US$0,1847 | 3,60% | -37,71% | US$257.807 | US$31.426,32 | 1.395.721 BBOO |
| 2050 |  Cryptobuyer XPT | US$0,004471 | 7,78% | -43,81% | US$256.095 | US$298,87 | 57.282.664 XPT |
Tabel di atas menampilkan halaman 41 dari total 105 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.