Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fantasy Sports DFS | US$0,007801 | 10,70% | -21,81% | US$43.156 | - | 5.532.031 DFS |
| 2352 |  Digital Money Bits DMB | US$0,0004063 | 9,36% | -18,29% | US$43.142 | US$8,11 | 106.173.958 DMB |
| 2353 |  EXMR FDN EXMR | US$0,006895 | 43,80% | -18,32% | US$43.511 | US$14.430,19 | 6.310.751 EXMR |
| 2354 |  Newton Coin Project NCP | US$0,0004078 | 10,22% | -51,86% | US$42.773 | US$1.375,26 | 104.880.960 NCP |
| 2355 |  ArbitrageCT ARCT | US$0,0004063 | 9,36% | -18,29% | US$42.526 | - | 104.655.777 ARCT |
| 2356 |  SONO SONO | US$0,02032 | 9,36% | 36,18% | US$42.357 | US$409,88 | 2.084.823 SONO |
| 2357 |  noob.finance $NOOB | US$1,93 | 11,51% | -24,64% | US$42.219 | - | 21.876 $NOOB |
| 2358 |  MustangCoin MST | US$0,06664 | 9,36% | -18,29% | US$42.006 | - | 630.343 MST |
| 2359 |  Phantomx PNX | US$0,0008637 | 6,57% | -31,75% | US$41.884 | US$2,27 | 48.495.525 PNX |
| 2360 |  Tourist Token TOTO | US$0,000007608 | -9,07% | -24,69% | US$41.334 | US$59,52 | 5.433.323.630 TOTO |
| 2361 |  Trexcoin TREX | US$0,00004063 | 9,36% | -18,29% | US$40.912 | US$0,2100 | 1.006.849.553 TREX |
| 2362 |  ebakus EBK | US$0,0004446 | 12,20% | -25,30% | US$40.524 | - | 91.137.865 EBK |
| 2363 |  Yearn Finance Bit YFBT | US$36,94 | 15,55% | -58,50% | US$40.705 | US$37.619,64 | 1.102 YFBT |
| 2364 |  Provoco Token VOCO | US$0,00000004007 | 0,02% | -59,93% | US$40.047 | US$350,71 | 999.375.710.075 VOCO |
| 2365 |  Connect Coin XCON | US$0,001016 | 9,36% | -44,79% | US$39.615 | - | 38.996.796 XCON |
| 2366 |  FUZE Token FUZE | US$48,85 | 20,48% | -55,24% | US$37.270 | US$58.111,41 | 763 FUZE |
| 2367 |  Carebit CARE | US$0,0002438 | -6,26% | -1,95% | US$38.485 | US$4,79 | 157.853.770 CARE |
| 2368 |  SparksPay SPK | US$0,003865 | 10,70% | 29,95% | US$38.131 | US$40,40 | 9.865.684 SPK |
| 2369 |  Kalkulus KLKS | US$0,002032 | -8,87% | 2,14% | US$38.005 | US$75.822,53 | 18.705.990 KLKS |
| 2370 |  MESEFA SEFA | US$0,08816 | -17,74% | -24,01% | US$37.966 | US$2.078,53 | 430.655 SEFA |
| 2371 |  Business Credit Alliance Chain BCAC | US$0,00008014 | -4,75% | 6,85% | US$37.945 | US$141,19 | 473.459.437 BCAC |
| 2372 |  SF Capital SFCP | US$0,0003714 | 11,25% | -25,34% | US$37.137 | US$6,20 | 99.999.500 SFCP |
| 2373 |  Unify UNIFY | US$0,002032 | 9,36% | -31,91% | US$36.946 | US$9.179,16 | 18.185.085 UNIFY |
| 2374 |  Paypex PAYX | US$0,0002449 | 9,83% | 229,07% | US$36.728 | - | 149.998.018 PAYX |
| 2375 |  BitCoal COAL | US$0,008127 | 4,15% | -43,65% | US$36.570 | US$363,92 | 4.500.000 COAL |
| 2376 |  Mining Core Coin MCC | US$0,001062 | 23,71% | 21,36% | US$36.592 | US$62.967,98 | 34.458.624 MCC |
| 2377 |  Zuflo Coin ZFL | US$0,0005556 | 13,12% | 49,31% | US$36.080 | US$10,70 | 64.944.573 ZFL |
| 2378 |  Bitcoin 21 XBTC21 | US$0,04510 | 9,36% | 3,07% | US$35.772 | - | 793.108 XBTC21 |
| 2379 |  ETHplode ETHPLO | US$0,0008059 | 9,62% | -18,97% | US$35.346 | US$1,39 | 43.857.815 ETHPLO |
| 2380 |  Impleum IMPL | US$0,003657 | -1,58% | -8,08% | US$35.351 | US$0,01000 | 9.666.665 IMPL |
| 2381 |  TajCoin TAJ | US$0,001625 | 9,36% | -18,29% | US$34.997 | - | 21.532.286 TAJ |
| 2382 |  DNotes NOTE | US$0,0002587 | 161,17% | 73,87% | US$34.942 | - | 135.043.262 NOTE |
| 2383 |  IGToken IG | US$0,000007503 | 12,68% | -79,83% | US$32.182 | US$2.589,13 | 4.289.024.188 IG |
| 2384 |  Spectrum SPT | US$0,00002835 | 13,31% | -44,79% | US$34.015 | US$4.165,97 | 1.199.987.500 SPT |
| 2385 |  HyperQuant HQT | US$0,0003493 | -21,38% | -62,92% | US$34.932 | US$3.077,81 | 100.000.000 HQT |
| 2386 |  Datacoin DTC | US$0,0008127 | 118,72% | 63,42% | US$32.274 | US$95,25 | 39.712.849 DTC |
| 2387 |  Netrum NTR | US$0,01503 | 10,92% | -2,23% | US$32.169 | - | 2.139.819 NTR |
| 2388 |  BLAST BLAST | US$0,0006636 | -8,55% | -25,86% | US$31.713 | US$17,49 | 47.787.479 BLAST |
| 2389 |  Centurion CNT | US$0,0004063 | 9,36% | -18,29% | US$31.558 | - | 77.663.826 CNT |
| 2390 |  Cream CRM | US$0,0006908 | -31,14% | -7,40% | US$31.160 | US$27,50 | 45.108.749 CRM |
| 2391 |  X-Coin XCO | US$0,002438 | -17,98% | -38,72% | US$30.195 | US$0,01000 | 12.384.976 XCO |
| 2392 |  Dreamcoin DRM | US$0,01056 | 13,73% | -18,29% | US$27.990 | US$2,94 | 2.649.354 DRM |
| 2393 |  Ultragate ULG | US$0,002438 | 31,23% | -18,29% | US$27.514 | US$5,45 | 11.285.233 ULG |
| 2394 |  DistX DISTX | US$0,0008689 | 12,99% | -49,95% | US$27.934 | US$37.844,27 | 32.148.833 DISTX |
| 2395 |  Abitshadow Token ABST | US$0,00005559 | -85,04% | -6,32% | US$27.296 | US$639,49 | 491.010.797 ABST |
| 2396 |  SpreadCoin SPR | US$0,002438 | 9,36% | -18,29% | US$27.207 | US$0,01000 | 11.159.260 SPR |
| 2397 |  TravelNote TVNT | US$0,01260 | -10,79% | -33,34% | US$27.124 | US$208,80 | 2.153.333 TVNT |
| 2398 |  Squorum SQR | US$0,001950 | 128,23% | 35,24% | US$26.552 | US$0,2000 | 13.613.403 SQR |
| 2399 |  SWYFT SWYFTT | US$0,03624 | 11,33% | -28,43% | US$25.619 | US$6.119,18 | 706.940 SWYFTT |
| 2400 |  Nyerium NYEX | US$0,0008132 | -27,20% | -45,49% | US$26.273 | US$1,64 | 32.308.487 NYEX |
Tabel di atas menampilkan halaman 48 dari total 105 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.