Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ETH Price Action Candlestick Set ETHPA | US$1.775,29 | -12,47% | -40,93% | - | - | - |
| 4802 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.021,83 | -12,47% | -40,93% | - | - | - |
| 4803 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.012,76 | -12,47% | -40,94% | - | - | - |
| 4804 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4805 |  Intelligent Ratio Set INTRATIO | US$2.212,61 | -12,47% | -40,94% | - | - | - |
| 4806 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$690,87 | -12,47% | -40,93% | - | - | - |
| 4807 |  LINK Profit Taker Set LINKPT | US$655,12 | -15,33% | -44,40% | - | - | - |
| 4808 |  WhiteRockCasino WRC | US$0,01444 | -7,12% | -22,84% | - | - | - |
| 4809 |  iETH IETH | US$926,22 | -5,38% | -5,76% | - | - | - |
| 4810 |  sLINK sLINK | US$30,52 | -18,65% | -42,20% | - | - | - |
| 4811 |  sXAU SXAU | US$1.450,83 | -18,33% | -40,72% | - | - | - |
| 4812 |  sXTZ SXTZ | US$4,33 | -5,13% | -30,22% | - | - | - |
| 4813 |  iBTC (Synthetix) IBTC | US$45.087,12 | -9,20% | -32,51% | - | - | - |
| 4814 |  sBNB SBNB | US$367,39 | 0,17% | -44,85% | - | - | - |
| 4815 |  Bityuan BTY | US$0,3256 | -6,92% | -12,05% | - | - | - |
| 4816 |  Diamond Voucher DVS | US$19,47 | -12,84% | -37,61% | - | - | - |
| 4817 |  Yield Farming Token YFT | US$40,07 | 0,01% | 0,21% | - | - | - |
| 4818 |  HL Chain HL | US$0,0001733 | -12,62% | -47,94% | - | - | - |
| 4819 |  Dark Energy Crystals DEC | US$0,0006090 | -9,25% | -45,19% | - | - | - |
| 4820 |  Play Royal PLAY | US$0,00003715 | -12,47% | 19,52% | - | - | - |
| 4821 |  SCC DIGforIT SCC | US$0,005253 | -12,84% | -79,96% | - | - | - |
| 4822 |  Decentralized Data Assets Management DDAM | US$0,001112 | 116,79% | -1,00% | - | - | - |
| 4823 |  AVCCOIN AVC | US$0,01529 | -8,21% | -23,35% | - | - | - |
| 4824 |  sBTC sBTC | US$0,01506 | -13,38% | -41,30% | - | - | - |
| 4825 |  DTOP Token DTOP | US$0,009929 | -13,44% | -30,90% | - | - | - |
| 4826 |  Digital Rand DZAR | US$0,1637 | -13,38% | -41,35% | - | - | - |
| 4827 |  Distributed Energy Coin DEC | US$0,002705 | 17,40% | 17,63% | - | - | - |
| 4828 |  EasySwap ESWA | US$0,07812 | -13,38% | -41,81% | - | - | - |
| 4829 |  FunKeyPay FNK | US$0,00005221 | -8,21% | -25,22% | - | - | - |
| 4830 |  IDCM Token IT | US$0,0004129 | 14,28% | -22,09% | - | - | - |
| 4831 |  Galaxy Pool Coin GPO | US$0,05667 | 0,97% | -4,95% | - | - | - |
| 4832 |  Intelligence Quickly Chain IQC | US$0,003156 | 0,01% | 0,21% | - | - | - |
| 4833 |  Kaleido KAL | US$0,01228 | 0,01% | 0,21% | - | - | - |
| 4834 |  LoveHearts LVH | US$0,00009704 | -12,84% | -37,61% | - | - | - |
| 4835 |  TRONbetDice DICE | US$0,03004 | -7,07% | -33,28% | - | - | - |
| 4836 |  Aludra Network ALD | US$0,001593 | -5,24% | 10,06% | - | - | - |
| 4837 |  UniversalEnergyChain UENC | US$0,8535 | -3,99% | -8,07% | - | - | - |
| 4838 |  ROONEX RNX | US$0,0007741 | -7,20% | -30,01% | - | - | - |
| 4839 |  YAM v1 YAM | US$1,49 | -12,61% | -37,47% | - | - | - |
| 4840 |  Frens Community FRENS | US$1,42 | -13,38% | -41,35% | - | - | - |
| 4841 |  MONEY PARTY PARTY | US$0,001406 | -13,38% | -44,97% | - | - | - |
| 4842 |  OWL OWL | US$1,09 | -14,02% | -37,93% | - | - | - |
| 4843 |  Based Money $BASED | US$0,5561 | -7,36% | -26,72% | - | - | - |
| 4844 |  Trump Wins Token TRUMPWIN | US$0,02104 | 0,01% | 0,21% | - | - | - |
| 4845 |  Sendvibe SVB | US$0,0005232 | -13,38% | -41,35% | - | - | - |
| 4846 |  cherry CHERRY | US$0,1847 | -16,38% | -44,84% | - | - | - |
| 4847 |  Tokens of Babel TOB | US$0,1653 | -13,38% | -41,35% | - | - | - |
| 4848 |  Schain Wallet SCHA | US$0,006404 | -13,38% | -41,35% | - | - | - |
| 4849 |  Ethereum Vault ETHV | US$0,02127 | -10,65% | -26,45% | - | - | - |
| 4850 |  Keysians Network KEN | US$0,8574 | -13,38% | -42,38% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 106 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.