Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.304,69 | -8,53% | -25,21% | US$698.108.789.817 | US$82.051.616.861 | 18.713.700 BTC |
| 2 |  Ethereum ETH | US$2.430,62 | -12,70% | -40,41% | US$281.879.243.639 | US$53.774.070.802 | 115.970.034 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,19% | US$58.622.332.737 | US$175.788.781.082 | 58.511.888.749 USDT |
| 4 |  Binance Coin BNB | US$326,30 | -17,10% | -45,90% | US$50.064.589.685 | US$6.291.181.865 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,55 | -14,26% | -22,57% | US$49.592.610.205 | US$9.055.414.507 | 31.948.309.441 ADA |
| 6 |  Dogecoin DOGE | US$0,3594 | -10,20% | -35,78% | US$46.609.753.575 | US$7.452.862.203 | 129.694.208.735 DOGE |
| 7 |  XRP XRP | US$1,01 | -15,06% | -28,22% | US$46.457.226.450 | US$10.998.911.191 | 46.135.372.183 XRP |
| 8 |  Polkadot DOT | US$24,46 | -16,08% | -48,98% | US$22.988.002.770 | US$6.442.011.513 | 939.667.697 DOT |
| 9 |  Internet Computer ICP | US$146,15 | -11,72% | -51,95% | US$18.115.558.258 | US$872.795.486 | 123.949.678 ICP |
| 10 |  USD Coin USDC | US$1,00 | 0,05% | 0,05% | US$14.386.155.673 | US$4.613.942.917 | 14.380.157.844 USDC |
| 11 |  Bitcoin Cash BCH | US$687,96 | -16,27% | -47,03% | US$12.894.209.082 | US$7.998.797.485 | 18.742.750 BCH |
| 12 |  Uniswap UNI | US$21,90 | -17,02% | -45,69% | US$12.370.229.171 | US$1.076.267.674 | 564.818.147 UNI |
| 13 |  Litecoin LTC | US$180,20 | -15,11% | -44,76% | US$12.028.586.893 | US$6.827.729.891 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$25,58 | -16,91% | -45,05% | US$10.947.447.253 | US$2.821.780.834 | 428.009.554 LINK |
| 15 |  Solana SOL | US$38,81 | -13,25% | -9,14% | US$10.581.836.076 | US$1.769.762.028 | 272.637.428 SOL |
| 16 |  Stellar XLM | US$0,4194 | -15,72% | -37,23% | US$9.690.221.263 | US$2.137.903.903 | 23.107.442.372 XLM |
| 17 |  Polygon MATIC | US$1,48 | -19,50% | 0,79% | US$9.124.649.666 | US$3.691.087.028 | 6.155.590.053 MATIC |
| 18 |  Binance USD BUSD | US$1,00 | 0,04% | 0,02% | US$8.091.866.145 | US$11.081.637.428 | 8.090.444.289 BUSD |
| 19 |  Ethereum Classic ETC | US$64,05 | -13,52% | -38,49% | US$7.449.332.559 | US$8.127.575.426 | 116.313.299 ETC |
| 20 |  VeChain VET | US$0,1087 | -17,56% | -41,81% | US$6.988.510.491 | US$2.093.678.100 | 64.315.576.989 VET |
| 21 |  Wrapped Bitcoin WBTC | US$37.303,97 | -8,48% | -25,54% | US$6.795.413.979 | US$382.557.824 | 182.163 WBTC |
| 22 |  THETA THETA | US$6,37 | -13,05% | -36,31% | US$6.367.248.642 | US$527.889.355 | 1.000.000.000 THETA |
| 23 |  Filecoin FIL | US$76,72 | -13,81% | -36,33% | US$5.612.148.663 | US$2.081.107.862 | 73.149.871 FIL |
| 24 |  TRON TRX | US$0,07792 | -13,03% | -37,55% | US$5.583.809.186 | US$2.636.925.196 | 71.659.657.369 TRX |
| 25 |  EOS EOS | US$5,56 | -16,66% | -50,26% | US$5.302.306.809 | US$4.622.604.099 | 953.579.200 EOS |
| 26 |  Aave AAVE | US$373,42 | -20,35% | -37,19% | US$4.764.076.257 | US$1.224.012.358 | 12.758.008 AAVE |
| 27 |  Monero XMR | US$256,77 | -9,08% | -37,76% | US$4.599.871.744 | US$1.171.333.242 | 17.914.616 XMR |
| 28 |  Dai DAI | US$1,00 | 0,03% | 0,16% | US$4.468.400.294 | US$1.200.409.201 | 4.461.831.773 DAI |
| 29 |  Neo NEO | US$58,00 | -19,11% | -42,55% | US$4.091.145.356 | US$1.272.610.696 | 70.538.831 NEO |
| 30 |  Klaytn KLAY | US$1,54 | -10,64% | -36,11% | US$3.790.517.982 | US$112.791.778 | 2.465.806.911 KLAY |
| 31 |  FTX Token FTT | US$36,04 | -11,83% | -37,71% | US$3.400.199.990 | US$248.165.448 | 94.346.958 FTT |
| 32 |  Bitcoin SV BSV | US$174,62 | -12,72% | -48,11% | US$3.272.128.643 | US$2.260.834.089 | 18.738.908 BSV |
| 33 |  SHIBA INU SHIB | US$0,000008176 | -15,58% | -55,84% | US$3.228.031.649 | US$1.547.207.565 | 394.796.000.000.000 SHIB |
| 34 |  Tezos XTZ | US$3,68 | -12,45% | -43,13% | US$3.227.785.325 | US$353.273.930 | 876.719.615 XTZ |
| 35 |  Terra LUNA | US$8,27 | -20,56% | -49,61% | US$3.165.024.447 | US$570.530.649 | 382.897.904 LUNA |
| 36 |  Maker MKR | US$3.116,38 | -21,23% | -37,79% | US$3.094.205.815 | US$365.983.887 | 992.884 MKR |
| 37 |  Crypto.com Coin CRO | US$0,1207 | -5,24% | -26,60% | US$3.050.061.241 | US$112.825.612 | 25.263.013.692 CRO |
| 38 |  IOTA MIOTA | US$1,10 | -17,33% | -43,61% | US$3.063.204.764 | US$241.776.503 | 2.779.530.283 MIOTA |
| 39 |  Huobi Token HT | US$17,13 | -29,13% | -49,98% | US$2.999.613.354 | US$2.127.909.876 | 175.074.232 HT |
| 40 |  Algorand ALGO | US$0,9810 | -11,87% | -33,21% | US$2.987.415.840 | US$373.908.985 | 3.045.349.863 ALGO |
| 41 |  Kusama KSM | US$337,73 | -13,31% | -43,18% | US$2.860.644.253 | US$658.059.266 | 8.470.098 KSM |
| 42 |  Cosmos ATOM | US$13,56 | -20,22% | -47,37% | US$2.858.439.968 | US$651.112.786 | 210.767.263 ATOM |
| 43 |  Avalanche AVAX | US$21,80 | -13,47% | -41,00% | US$2.814.908.851 | US$262.253.583 | 129.113.780 AVAX |
| 44 |  PancakeSwap CAKE | US$16,82 | -17,38% | -47,09% | US$2.773.294.891 | US$527.606.588 | 164.900.129 CAKE |
| 45 |  BitTorrent BTT | US$0,004034 | -6,81% | -34,06% | US$2.661.978.667 | US$777.725.600 | 659.952.625.000 BTT |
| 46 |  THORChain RUNE | US$10,40 | -23,85% | -44,37% | US$2.505.423.243 | US$279.066.711 | 240.896.843 RUNE |
| 47 |  UNUS SED LEO LEO | US$2,58 | -12,30% | -22,49% | US$2.462.543.112 | US$7.925.768 | 953.954.130 LEO |
| 48 |  Compound COMP | US$449,04 | -18,07% | -42,10% | US$2.325.961.805 | US$459.053.400 | 5.179.855 COMP |
| 49 |  Waves WAVES | US$20,69 | -15,06% | -37,85% | US$2.175.970.582 | US$253.750.409 | 105.163.900 WAVES |
| 50 |  TerraUSD UST | US$0,9838 | -0,31% | -1,53% | US$2.072.182.371 | US$109.819.421 | 2.106.350.765 UST |
Tabel di atas menampilkan halaman 1 dari total 106 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.