Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Verasity VRA | US$0,01804 | -16,14% | -46,20% | US$66.357.564 | US$19.329.698 | 3.678.824.821 VRA |
| 402 |  Zenon ZNN | US$11,84 | -18,31% | -25,27% | US$65.711.888 | US$675.332 | 5.548.367 ZNN |
| 403 |  Beam BEAM | US$0,7755 | -20,23% | -45,97% | US$68.584.138 | US$33.821.153 | 88.438.000 BEAM |
| 404 |  LTO Network LTO | US$0,2337 | -23,08% | -50,80% | US$66.062.907 | US$11.152.429 | 282.645.468 LTO |
| 405 |  Glitch GLCH | US$0,8938 | -15,76% | -24,56% | US$64.118.713 | US$7.493.100 | 71.740.288 GLCH |
| 406 |  Akropolis AKRO | US$0,02226 | -17,81% | -51,96% | US$65.867.757 | US$16.970.036 | 2.958.500.912 AKRO |
| 407 |  Ethernity Chain ERN | US$6,62 | -24,36% | -59,28% | US$64.131.708 | US$2.611.264 | 9.684.684 ERN |
| 408 |  Sport and Leisure SNL | US$0,09458 | -16,11% | -57,80% | US$64.188.706 | US$3.232,63 | 678.662.953 SNL |
| 409 |  ALLY ALY | US$0,02792 | 55,11% | 1,00% | US$64.221.188 | US$17.508.891 | 2.300.000.000 ALY |
| 410 |  Vulcan Forged PYR PYR | US$3,57 | 1,41% | -18,39% | US$62.711.032 | US$346.955 | 17.567.650 PYR |
| 411 |  Waltonchain WTC | US$0,8804 | -17,86% | -53,11% | US$63.504.573 | US$12.996.515 | 72.133.493 WTC |
| 412 |  Standard Tokenization Protocol STPT | US$0,05871 | 8,29% | -20,98% | US$65.939.336 | US$9.611.652 | 1.123.059.889 STPT |
| 413 |  ShareToken SHR | US$0,02751 | -17,00% | -47,88% | US$62.676.810 | US$1.926.866 | 2.278.096.019 SHR |
| 414 |  Aergo AERGO | US$0,2432 | -13,35% | -6,78% | US$64.212.289 | US$4.494.955 | 264.019.890 AERGO |
| 415 |  DFI.Money YFII | US$1.625,36 | -14,05% | -42,01% | US$62.732.363 | US$88.952.782 | 38.596 YFII |
| 416 |  Dvision Network DVI | US$0,3138 | -16,93% | -38,89% | US$60.946.653 | US$5.569.576 | 194.224.315 DVI |
| 417 |  PAID Network PAID | US$0,9738 | -17,36% | -44,88% | US$61.759.211 | US$3.644.668 | 63.419.726 PAID |
| 418 |  DAD DAD | US$0,2065 | -16,91% | -41,08% | US$61.149.276 | US$1.410.262 | 296.139.546 DAD |
| 419 |  xDai STAKE | US$10,77 | -14,05% | -38,56% | US$60.538.028 | US$2.008.156 | 5.618.605 STAKE |
| 420 |  Poseidon Network QQQ | US$0,02767 | 0,14% | -8,17% | US$60.953.217 | US$316.776 | 2.202.875.408 QQQ |
| 421 |  Rari Governance Token RGT | US$6,81 | -23,02% | -44,88% | US$59.430.394 | US$3.497.144 | 8.724.299 RGT |
| 422 |  Refereum RFR | US$0,01200 | 7,21% | -23,28% | US$59.969.210 | US$68.597,13 | 4.999.180.100 RFR |
| 423 |  Dego Finance DEGO | US$6,88 | -18,88% | -38,85% | US$59.229.447 | US$18.783.469 | 8.607.383 DEGO |
| 424 |  NULS NULS | US$0,5941 | -11,29% | -40,83% | US$59.186.116 | US$46.623.034 | 99.620.739 NULS |
| 425 |  Constellation DAG | US$0,04693 | -25,93% | -51,14% | US$59.451.923 | US$2.790.358 | 1.266.911.931 DAG |
| 426 |  cVault.finance CORE | US$5.858,18 | -9,73% | -11,96% | US$58.581.764 | US$81.535,56 | 10.000 CORE |
| 427 |  Hegic HEGIC | US$0,1159 | -16,82% | -38,62% | US$58.951.425 | US$3.017.796 | 508.591.246 HEGIC |
| 428 |  Einsteinium EMC2 | US$0,2659 | 9,07% | -23,83% | US$58.944.490 | US$160.807 | 221.663.072 EMC2 |
| 429 |  KARMA KARMA | US$0,01073 | -15,47% | -9,42% | US$58.485.376 | US$85,35 | 5.450.532.381 KARMA |
| 430 |  Oxen OXEN | US$1,08 | -9,97% | -26,15% | US$58.689.543 | US$248.502 | 54.273.464 OXEN |
| 431 |  Aeternity AE | US$0,1711 | -17,89% | -49,66% | US$57.680.819 | US$19.610.980 | 337.078.039 AE |
| 432 |  Bounce Token AUCTION | US$27,90 | -12,64% | -38,84% | US$58.132.699 | US$8.349.824 | 2.083.956 AUCTION |
| 433 |  RSK Smart Bitcoin RBTC | US$36.818,14 | -7,96% | -24,68% | US$57.303.722 | US$363.739 | 1.556 RBTC |
| 434 |  Alpha Quark Token AQT | US$4,28 | -0,83% | -9,83% | US$53.272.766 | US$1.335.338 | 12.437.074 AQT |
| 435 |  ChainX PCX | US$7,40 | -18,01% | -35,34% | US$57.119.852 | US$2.371.681 | 7.723.350 PCX |
| 436 |  Basid Coin BASID | US$0,09876 | 1,40% | 15,23% | US$57.090.104 | US$1.313.454 | 578.042.726 BASID |
| 437 |  Bluzelle BLZ | US$0,2001 | -19,03% | -44,98% | US$57.720.117 | US$24.596.839 | 288.449.472 BLZ |
| 438 |  Anyswap ANY | US$2,96 | -18,80% | -54,51% | US$55.205.569 | US$178.504 | 18.639.320 ANY |
| 439 |  Endor Protocol EDR | US$0,03715 | 15,28% | -27,82% | US$54.580.155 | US$490.957 | 1.469.045.298 EDR |
| 440 |  Neutrino Token NSBT | US$30,82 | -9,02% | -34,05% | US$56.614.447 | US$873.902 | 1.837.127 NSBT |
| 441 |  Marlin POND | US$0,07684 | -18,40% | -51,69% | US$56.627.439 | US$10.289.009 | 736.908.424 POND |
| 442 |  AllianceBlock ALBT | US$0,3059 | -22,16% | -49,52% | US$55.557.484 | US$2.811.579 | 181.604.683 ALBT |
| 443 |  CoinEx Token CET | US$0,07884 | -15,83% | -42,82% | US$55.867.926 | US$8.170.151 | 708.633.582 CET |
| 444 |  Venus BUSD vBUSD | US$0,02061 | 0,06% | 0,17% | US$55.531.436 | - | 2.694.770.470 vBUSD |
| 445 |  Vesper VSP | US$16,14 | -9,62% | -45,42% | US$54.543.073 | US$2.682.732 | 3.379.740 VSP |
| 446 |  Lido DAO Token LDO | US$2,22 | -29,86% | -49,14% | US$54.398.420 | US$5.065.092 | 24.539.273 LDO |
| 447 |  Ultiledger ULT | US$0,01913 | 0,61% | -36,36% | US$54.136.324 | US$112.638 | 2.830.429.509 ULT |
| 448 |  LATOKEN LA | US$0,1424 | -17,14% | -39,01% | US$54.130.218 | US$60.199,07 | 380.104.462 LA |
| 449 |  Beefy.Finance BIFI | US$747,24 | -9,42% | -48,39% | US$53.800.944 | US$6.762.532 | 72.000 BIFI |
| 450 |  CertiK CTK | US$1,21 | -18,01% | -47,89% | US$54.189.860 | US$7.720.991 | 44.708.692 CTK |
Tabel di atas menampilkan halaman 9 dari total 106 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.