Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cortex CTXC | US$0,1806 | -18,13% | -47,28% | US$45.135.492 | US$9.040.421 | 249.938.725 CTXC |
| 502 |  Aavegotchi GHST | US$1,14 | -6,11% | -16,14% | US$45.167.710 | US$33.464.959 | 39.662.431 GHST |
| 503 |  Moss Coin MOC | US$0,1428 | 16,65% | -5,40% | US$52.419.639 | - | 367.194.689 MOC |
| 504 |  Pangolin PNG | US$2,11 | -14,89% | -42,75% | US$45.054.572 | - | 21.378.683 PNG |
| 505 |  Darma Cash DMCH | US$0,2106 | 0,01% | 151,07% | US$44.987.446 | US$68.397,18 | 213.631.550 DMCH |
| 506 |  ARMOR ARMOR | US$0,5531 | -10,96% | -41,39% | US$44.807.541 | US$2.212.600 | 81.015.838 ARMOR |
| 507 |  Smartlands Network SLT | US$8,79 | -17,76% | -50,12% | US$44.829.093 | US$288.865 | 5.100.896 SLT |
| 508 |  HyperCash HC | US$0,9925 | -14,17% | -46,50% | US$44.732.342 | US$27.268.426 | 45.071.909 HC |
| 509 |  Nxt NXT | US$0,04423 | -11,78% | -45,96% | US$44.184.679 | US$699.790 | 998.999.942 NXT |
| 510 |  Rarible RARI | US$11,25 | -15,54% | -40,27% | US$44.040.171 | US$4.776.084 | 3.913.416 RARI |
| 511 |  Terra Virtua Kolect TVK | US$0,2004 | -16,27% | -50,45% | US$43.925.710 | US$7.486.815 | 219.201.959 TVK |
| 512 |  Freeway Token FWT | US$0,01298 | -20,83% | -9,19% | US$44.425.255 | US$4.065.139 | 3.422.117.396 FWT |
| 513 |  TrueFi TRU | US$0,3150 | 1,01% | -16,01% | US$44.293.365 | US$12.998.613 | 140.608.485 TRU |
| 514 |  Bridge Mutual BMI | US$0,8194 | -15,18% | -45,17% | US$42.671.585 | US$424.678 | 52.074.004 BMI |
| 515 |  Mithril MITH | US$0,04298 | -17,64% | -53,08% | US$42.975.057 | US$13.525.075 | 1.000.000.000 MITH |
| 516 |  DigixDAO DGD | US$468,60 | -12,46% | -40,21% | US$43.464.311 | US$96.378,41 | 92.754 DGD |
| 517 |  HARD Protocol HARD | US$0,6831 | -14,13% | -47,53% | US$43.546.028 | US$15.181.721 | 63.750.000 HARD |
| 518 |  Hacken Token HAI | US$0,1320 | -20,84% | -38,36% | US$42.638.295 | US$1.953.915 | 322.927.245 HAI |
| 519 |  Dero DERO | US$3,97 | -16,19% | -43,24% | US$42.061.967 | US$550.250 | 10.596.788 DERO |
| 520 |  AMO Coin AMO | US$0,002169 | -0,91% | -34,55% | US$41.359.815 | US$2.508.294 | 19.069.985.992 AMO |
| 521 |  Kylin KYL | US$0,4210 | -17,88% | -50,38% | US$41.987.008 | US$2.119.598 | 99.738.284 KYL |
| 522 |  MAPS MAPS | US$0,9279 | -13,16% | -38,21% | US$41.522.129 | US$783.020 | 44.747.457 MAPS |
| 523 |  Contentos COS | US$0,01410 | -16,76% | -46,05% | US$42.006.688 | US$6.831.116 | 2.978.223.034 COS |
| 524 |  Massnet MASS | US$0,4386 | -14,20% | -27,71% | US$42.303.217 | US$3.004.231 | 96.442.772 MASS |
| 525 |  Observer OBSR | US$0,01991 | 18,58% | -7,60% | US$45.722.868 | US$2.143.094 | 2.296.917.316 OBSR |
| 526 |  Bankera BNK | US$0,001683 | 8,76% | -7,56% | US$41.483.248 | US$665,04 | 24.643.912.108 BNK |
| 527 |  v.systems VSYS | US$0,01795 | -14,90% | -45,82% | US$40.942.846 | US$4.325.778 | 2.281.119.578 VSYS |
| 528 |  Switcheo SWTH | US$0,02998 | -10,58% | -39,40% | US$40.954.454 | US$945.481 | 1.365.956.136 SWTH |
| 529 |  Quiztok QTCON | US$0,06537 | 26,97% | -1,06% | US$48.108.772 | US$3.188.553 | 735.981.919 QTCON |
| 530 |  FIO Protocol FIO | US$0,1711 | -10,95% | -39,76% | US$40.628.461 | US$5.549.995 | 237.443.061 FIO |
| 531 |  GXChain GXC | US$0,5731 | -19,14% | -58,11% | US$40.117.114 | US$12.875.330 | 70.000.000 GXC |
| 532 |  saffron.finance SFI | US$440,78 | -39,98% | -60,66% | US$39.722.975 | US$5.322.264 | 90.120 SFI |
| 533 |  Unifty NIF | US$38,98 | 2,24% | 31,07% | US$40.157.470 | US$3.935.309 | 1.030.311 NIF |
| 534 |  Proton XPR | US$0,007913 | -6,19% | -24,39% | US$40.228.013 | US$1.421.509 | 5.083.784.214 XPR |
| 535 |  Huobi Pool Token HPT | US$0,006487 | -25,26% | -57,21% | US$39.650.482 | US$12.974.520 | 6.112.612.651 HPT |
| 536 |  XSGD XSGD | US$0,7473 | 0,28% | 0,57% | US$39.910.681 | US$172.785 | 53.409.954 XSGD |
| 537 |  mStable USD MUSD | US$0,9579 | -6,99% | 2,49% | US$39.355.745 | US$47.283,52 | 41.085.970 MUSD |
| 538 |  InsurAce INSUR | US$3,52 | -7,26% | -5,70% | US$39.315.631 | US$2.778.651 | 11.166.181 INSUR |
| 539 |  Metronome MET | US$3,32 | -18,74% | -39,91% | US$39.057.323 | US$129.831 | 11.755.458 MET |
| 540 |  Ducato Protocol Token DUCATO | US$30,24 | -8,79% | -38,32% | US$38.702.820 | US$30.541,44 | 1.280.000 DUCATO |
| 541 |  CargoX CXO | US$0,2319 | -2,67% | -23,91% | US$38.384.226 | US$404.732 | 165.525.940 CXO |
| 542 |  Radicle RAD | US$7,83 | -13,41% | -44,75% | US$38.419.738 | US$655.760 | 4.903.705 RAD |
| 543 |  Illuvium ILV | US$59,28 | -13,73% | -31,25% | US$38.659.911 | US$1.648.837 | 652.152 ILV |
| 544 |  Veritaseum VERI | US$17,51 | -5,03% | -24,62% | US$37.641.518 | US$15.657,19 | 2.149.646 VERI |
| 545 |  Decentral Games DG | US$160,98 | -20,49% | -51,60% | US$37.063.968 | US$715.783 | 230.243 DG |
| 546 |  Polkadex PDEX | US$18,93 | -16,35% | -23,61% | US$37.181.035 | US$3.611.531 | 1.963.860 PDEX |
| 547 |  Burst BURST | US$0,01752 | -12,03% | -2,44% | US$37.146.097 | US$194.508 | 2.120.642.444 BURST |
| 548 |  EOS Force EOSC | US$0,03889 | -23,85% | -47,73% | US$37.493.414 | US$916.047 | 964.070.125 EOSC |
| 549 |  #MetaHash MHC | US$0,01447 | -22,01% | -40,87% | US$37.069.006 | US$2.108.322 | 2.561.320.291 MHC |
| 550 |  Wing WING | US$22,47 | -0,95% | -35,10% | US$36.248.181 | US$52.161.389 | 1.613.213 WING |
Tabel di atas menampilkan halaman 11 dari total 106 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.