Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Unicly CryptoPunks Collection UPUNK | US$0,1009 | -4,12% | -22,85% | US$25.217.267 | US$202.667 | 250.000.000 UPUNK |
| 652 |  Dentacoin DCN | US$0,00004642 | -21,84% | -37,87% | US$25.445.492 | US$373.952 | 548.105.296.887 DCN |
| 653 |  KickToken KICK | US$0,0002039 | 3,48% | 31,17% | US$25.670.143 | US$1.810.446 | 125.886.002.940 KICK |
| 654 |  Darwinia Network RING | US$0,05358 | -21,90% | -58,65% | US$25.371.552 | US$3.106.938 | 473.512.562 RING |
| 655 |  Pancake Bunny BUNNY | US$49,74 | -7,48% | -83,23% | US$25.378.718 | US$5.001.333 | 510.232 BUNNY |
| 656 |  Boson Protocol BOSON | US$1,28 | -24,09% | -53,49% | US$25.450.601 | US$1.472.886 | 19.949.111 BOSON |
| 657 |  AIOZ Network AIOZ | US$0,4007 | -24,32% | -53,75% | US$25.066.947 | US$796.179 | 62.565.341 AIOZ |
| 658 |  CUDOS CUDOS | US$0,03090 | -7,47% | -35,77% | US$24.888.184 | US$1.496.259 | 805.488.592 CUDOS |
| 659 |  Spartan Protocol SPARTA | US$0,3892 | -7,30% | -47,30% | US$25.209.394 | US$3.574.996 | 64.779.263 SPARTA |
| 660 |  BASIC BASIC | US$0,005072 | -0,02% | -28,64% | US$25.182.854 | US$610.493 | 4.965.151.055 BASIC |
| 661 |  VIDT Datalink VIDT | US$0,5069 | -30,56% | -58,68% | US$25.055.352 | US$6.453.015 | 49.428.303 VIDT |
| 662 |  Raiden Network Token RDN | US$0,4826 | -16,68% | -38,85% | US$24.610.049 | US$1.512.680 | 50.991.692 RDN |
| 663 |  88mph MPH | US$66,84 | -20,36% | -51,90% | US$24.657.153 | US$1.901.269 | 368.896 MPH |
| 664 |  TE-FOOD TONE | US$0,04326 | -19,44% | -56,15% | US$24.602.935 | US$743.218 | 568.723.686 TONE |
| 665 |  Invictus Hyperion Fund IHF | US$0,2067 | 0,60% | 9,89% | US$24.657.040 | US$14.597,61 | 119.280.441 IHF |
| 666 |  Cashaa CAS | US$0,02977 | -21,99% | -39,17% | US$24.213.176 | US$301.567 | 813.441.582 CAS |
| 667 |  CyberFi Token CFi | US$15,47 | -12,13% | -54,55% | US$24.383.711 | US$1.755.829 | 1.575.866 CFi |
| 668 |  Gifto GTO | US$0,03192 | -18,64% | -47,49% | US$24.588.391 | US$8.340.105 | 770.236.879 GTO |
| 669 |  TokenClub TCT | US$0,02876 | -22,17% | -51,82% | US$24.584.733 | US$4.434.196 | 854.902.279 TCT |
| 670 |  Bitrue Coin BTR | US$0,1623 | -16,12% | -17,11% | US$24.436.180 | US$5.434.647 | 150.521.228 BTR |
| 671 |  DIGG DIGG | US$28.451,40 | -16,23% | -38,27% | US$23.653.807 | US$31.866,14 | 831 DIGG |
| 672 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6041 | -15,30% | -47,00% | US$24.104.875 | US$2.494.302 | 39.900.000 DREP |
| 673 |  ProBit Token PROB | US$0,5599 | -1,46% | -7,18% | US$24.075.936 | US$862.887 | 43.000.000 PROB |
| 674 |  Corra.Finance CORA | US$15,99 | -42,02% | 0,00% | US$23.987.200 | US$221.728 | 1.500.000 CORA |
| 675 |  Measurable Data Token MDT | US$0,03523 | -18,11% | -41,15% | US$23.677.450 | US$20.258.278 | 671.990.346 MDT |
| 676 |  DeXe DEXE | US$7,38 | -18,44% | -55,11% | US$23.945.473 | US$14.814.287 | 3.243.597 DEXE |
| 677 |  Phantasma SOUL | US$0,2413 | -22,05% | -51,61% | US$23.961.189 | US$315.760 | 99.306.072 SOUL |
| 678 |  ELYSIA EL | US$0,008512 | 6,18% | -34,20% | US$23.697.810 | US$2.579.429 | 2.784.021.222 EL |
| 679 |  SALT SALT | US$0,2912 | -13,78% | -54,94% | US$23.381.317 | US$61.051,33 | 80.283.615 SALT |
| 680 |  Aurora AOA | US$0,002325 | -4,44% | -37,84% | US$23.177.506 | US$2.833.395 | 9.970.001.542 AOA |
| 681 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04167 | -17,35% | -25,45% | US$23.945.890 | US$4.256.159 | 574.716.648 MCI |
| 682 |  Mirrored ProShares VIX mVIXY | US$7,96 | -4,44% | -0,87% | US$23.277.381 | US$388.809 | 2.924.192 mVIXY |
| 683 |  Wabi WABI | US$0,2303 | -17,26% | -50,99% | US$22.960.075 | US$1.379.366 | 99.699.999 WABI |
| 684 |  Davinci Coin DAC | US$0,002731 | -6,50% | -39,31% | US$23.157.521 | US$5.136.872 | 8.478.561.025 DAC |
| 685 |  Juventus Fan Token JUV | US$18,03 | 11,94% | 3,38% | US$23.724.266 | US$58.496.659 | 1.315.932 JUV |
| 686 |  Finxflo FXF | US$0,3556 | -25,41% | -53,77% | US$22.941.497 | US$846.098 | 64.506.073 FXF |
| 687 |  Navcoin NAV | US$0,3180 | -8,33% | -42,47% | US$22.808.523 | US$590.859 | 71.728.947 NAV |
| 688 |  Wownero WOW | US$0,4804 | -9,81% | -41,94% | US$22.726.024 | US$149.685 | 47.309.380 WOW |
| 689 |  Flux FLUX | US$0,1508 | -25,76% | -49,62% | US$22.687.877 | US$457.771 | 150.452.653 FLUX |
| 690 |  dHedge DAO DHT | US$1,93 | 0,23% | -5,97% | US$22.468.191 | US$5.440.788 | 11.656.344 DHT |
| 691 |  StableXSwap STAX | US$1,65 | 8,00% | -25,04% | US$22.468.716 | US$18.485,75 | 13.646.645 STAX |
| 692 |  Zap ZAP | US$0,09375 | -4,47% | -34,61% | US$22.139.000 | US$517.916 | 236.144.465 ZAP |
| 693 |  ONOToken ONOT | US$0,001229 | -61,45% | 713,62% | US$22.047.247 | US$196,42 | 17.942.419.249 ONOT |
| 694 |  Aleph.im ALEPH | US$0,2392 | -1,49% | -44,41% | US$21.905.461 | US$1.141.224 | 91.572.120 ALEPH |
| 695 |  Robonomics.network XRT | US$21,80 | -23,93% | -53,14% | US$21.695.353 | US$1.373.766 | 995.184 XRT |
| 696 |  LCX LCX | US$0,03420 | -10,69% | -48,84% | US$21.680.524 | US$1.717.770 | 634.024.778 LCX |
| 697 |  AppCoins APPC | US$0,08686 | -20,79% | -49,22% | US$21.302.756 | US$201.632 | 245.258.889 APPC |
| 698 |  1irstcoin FST | US$0,6224 | -3,25% | -16,85% | US$21.775.029 | US$48.891,77 | 34.985.222 FST |
| 699 |  VIDY VIDY | US$0,002197 | -8,16% | -36,67% | US$21.724.496 | US$2.662.730 | 9.888.864.266 VIDY |
| 700 |  MixMarvel MIX | US$0,004932 | -3,51% | -27,63% | US$21.233.735 | US$1.192.518 | 4.305.400.945 MIX |
Tabel di atas menampilkan halaman 14 dari total 106 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.