Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DigitalBits XDB | US$0,04765 | -18,01% | -48,75% | US$36.818.187 | US$1.508.172 | 772.626.019 XDB |
| 552 |  Frax Share FXS | US$2,78 | -12,46% | -45,94% | US$36.604.979 | US$5.619.221 | 13.174.903 FXS |
| 553 |  Mirrored iShares Silver Trust mSLV | US$25,49 | -2,88% | 0,21% | US$36.370.104 | US$323.369 | 1.427.118 mSLV |
| 554 |  Selfkey KEY | US$0,007981 | -12,08% | -44,57% | US$36.818.116 | US$4.589.047 | 4.613.195.381 KEY |
| 555 |  Refinable FINE | US$0,8888 | -16,73% | -56,72% | US$36.495.265 | US$542.226 | 41.059.833 FINE |
| 556 |  UBIX.Network UBX | US$0,0007954 | -18,83% | -56,08% | US$36.237.454 | US$11.230.365 | 45.558.153.243 UBX |
| 557 |  Telos TLOS | US$0,1342 | -23,19% | -27,73% | US$36.252.700 | US$134.793 | 270.123.444 TLOS |
| 558 |  Dock DOCK | US$0,05183 | -16,78% | -45,81% | US$35.605.058 | US$8.455.402 | 686.914.993 DOCK |
| 559 |  The Midas Touch Gold TMTG | US$0,004282 | -2,29% | -21,06% | US$35.270.860 | US$1.625.925 | 8.236.466.629 TMTG |
| 560 |  Mushroom MUSH | US$1,14 | -12,61% | -35,48% | US$35.079.295 | US$2.419,09 | 30.733.255 MUSH |
| 561 |  Ripio Credit Network RCN | US$0,06876 | -16,32% | -51,11% | US$34.958.654 | US$721.040 | 508.404.746 RCN |
| 562 |  Cindicator CND | US$0,01716 | -10,34% | -43,61% | US$34.311.274 | US$331.950 | 2.000.000.005 CND |
| 563 |  GoChain GO | US$0,03252 | -15,09% | -45,71% | US$35.098.360 | US$2.031.570 | 1.079.357.660 GO |
| 564 |  Anchor Neural World ANW | US$0,1254 | 6,04% | -7,59% | US$34.511.600 | US$82.395.511 | 275.297.977 ANW |
| 565 |  Unifi Protocol DAO UNFI | US$8,60 | -18,98% | -61,30% | US$34.208.807 | US$14.317.985 | 3.979.091 UNFI |
| 566 |  Swingby SWINGBY | US$0,1589 | -18,04% | -39,93% | US$34.109.722 | US$922.197 | 214.677.753 SWINGBY |
| 567 |  pNetwork PNT | US$1,09 | -17,58% | -44,43% | US$34.038.554 | US$9.844.333 | 31.202.563 PNT |
| 568 |  All Sports SOC | US$0,02246 | -24,43% | 17,91% | US$33.686.575 | US$30.738.931 | 1.500.000.000 SOC |
| 569 |  Banano BAN | US$0,02706 | -17,58% | -38,76% | US$33.683.547 | US$876.769 | 1.244.917.779 BAN |
| 570 |  Revolution Populi RVP | US$0,02779 | -24,76% | -56,42% | US$33.347.818 | US$2.320.021 | 1.200.000.003 RVP |
| 571 |  Zano ZANO | US$3,14 | -22,99% | 45,35% | US$33.478.771 | US$409.382 | 10.649.377 ZANO |
| 572 |  Mirrored Invesco QQQ Trust mQQQ | US$319,63 | -1,53% | -2,52% | US$33.416.643 | US$867.910 | 104.547 mQQQ |
| 573 |  NFTX NFTX | US$71,53 | -13,97% | -57,39% | US$33.585.500 | US$2.165.242 | 469.522 NFTX |
| 574 |  HUNT HUNT | US$0,3029 | 45,25% | 3,40% | US$33.426.951 | US$123.442 | 110.357.399 HUNT |
| 575 |  0Chain ZCN | US$0,6864 | -14,04% | -44,84% | US$33.221.494 | US$693.968 | 48.400.982 ZCN |
| 576 |  Everest ID | US$0,2821 | -33,25% | -52,86% | US$32.920.930 | US$1.299.985 | 116.700.000 ID |
| 577 |  Wirex Token WXT | US$0,008287 | -13,14% | -43,53% | US$33.152.717 | US$11.945.344 | 4.000.500.000 WXT |
| 578 |  Mirrored Amazon mAMZN | US$3.128,76 | -3,09% | -4,09% | US$33.081.055 | US$805.895 | 10.573 mAMZN |
| 579 |  BSCPAD BSCPAD | US$1,03 | -11,74% | -46,43% | US$33.637.548 | US$349.490 | 32.536.276 BSCPAD |
| 580 |  Molecular Future MOF | US$0,3880 | -1,79% | -0,68% | US$33.165.483 | US$7.377.001 | 85.481.225 MOF |
| 581 |  Phoenix Global PHB | US$0,009299 | -15,18% | -46,61% | US$33.015.512 | US$1.428.491 | 3.550.574.174 PHB |
| 582 |  GET Protocol GET | US$2,86 | -17,79% | -45,97% | US$32.623.186 | US$703.628 | 11.388.258 GET |
| 583 |  PIXEL PXL | US$0,05893 | -32,50% | -44,27% | US$32.856.604 | US$120,30 | 557.577.505 PXL |
| 584 |  BaaSid BAAS | US$0,005992 | -11,21% | -10,23% | US$32.957.399 | US$79.268,23 | 5.500.000.000 BAAS |
| 585 |  Sentinel DVPN | US$0,01648 | 1,18% | -27,58% | US$32.961.192 | US$303.012 | 1.999.969.999 DVPN |
| 586 |  BitZ Token BZ | US$0,2888 | -15,05% | -33,97% | US$32.639.737 | US$537.016 | 113.002.610 BZ |
| 587 |  Mirrored Apple mAAPL | US$123,56 | -2,40% | -3,28% | US$32.322.691 | US$593.184 | 261.593 mAAPL |
| 588 |  Mirrored Tesla mTSLA | US$569,44 | -2,02% | -4,89% | US$32.097.483 | US$834.792 | 56.367 mTSLA |
| 589 |  Arianee ARIA20 | US$1,23 | -12,95% | -48,01% | US$31.584.552 | US$3.286,39 | 25.700.280 ARIA20 |
| 590 |  NEST Protocol NEST | US$0,01594 | -16,72% | -51,98% | US$31.964.401 | US$5.697.566 | 2.005.474.261 NEST |
| 591 |  Mirrored Microsoft mMSFT | US$239,97 | -1,90% | -4,21% | US$31.773.359 | US$793.209 | 132.405 mMSFT |
| 592 |  Nash NEX | US$1,08 | -5,93% | -32,42% | US$31.623.000 | US$220.153 | 29.166.201 NEX |
| 593 |  Tokamak Network TON | US$10,42 | 15,79% | -5,31% | US$28.412.883 | - | 2.727.340 TON |
| 594 |  Callisto Network CLO | US$0,01231 | -7,12% | -23,24% | US$31.702.125 | US$222.992 | 2.575.109.612 CLO |
| 595 |  BoringDAO BOR | US$342,81 | -16,43% | -42,70% | US$31.405.070 | US$3.136.540 | 91.610 BOR |
| 596 |  Mirrored Netflix mNFLX | US$489,47 | -2,00% | -0,95% | US$31.106.537 | US$237.005 | 63.552 mNFLX |
| 597 |  Mirrored Alibaba mBABA | US$206,44 | -4,13% | -2,25% | US$31.101.743 | US$712.512 | 150.660 mBABA |
| 598 |  Gulden NLG | US$0,05893 | 70,61% | 79,03% | US$32.089.165 | US$3.397.986 | 544.503.392 NLG |
| 599 |  Olyseum OLY | US$0,02656 | -14,46% | 21,35% | US$30.666.486 | US$102.365 | 1.154.471.448 OLY |
| 600 |  Mirrored United States Oil Fund mUSO | US$42,40 | -1,07% | -4,65% | US$30.833.731 | US$938.497 | 727.257 mUSO |
Tabel di atas menampilkan halaman 12 dari total 106 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.