Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cardstack CARD | US$0,008943 | -26,86% | -52,86% | US$21.087.833 | US$432.058 | 2.357.982.917 CARD |
| 702 |  ArdCoin ARDX | US$0,07472 | -5,47% | -22,57% | US$20.758.269 | US$94.833,08 | 277.807.957 ARDX |
| 703 |  Genesis Vision GVT | US$4,62 | -21,67% | -47,62% | US$20.472.934 | US$1.253.309 | 4.426.883 GVT |
| 704 |  Litecoin Cash LCC | US$0,02817 | -16,36% | -51,07% | US$20.400.832 | US$16.441,54 | 724.307.950 LCC |
| 705 |  Auto AUTO | US$1.408,77 | -19,69% | -48,26% | US$20.568.599 | US$10.179.246 | 14.600 AUTO |
| 706 |  WOM Protocol WOM | US$0,1988 | -0,63% | -12,45% | US$20.513.685 | US$3.590.007 | 103.207.450 WOM |
| 707 |  Waves Enterprise WEST | US$0,4855 | -1,27% | -14,99% | US$20.373.551 | US$1.119.716 | 41.965.923 WEST |
| 708 |  Plian PI | US$0,02480 | -16,10% | -42,16% | US$20.407.148 | US$246.503 | 822.819.204 PI |
| 709 |  Hermez Network HEZ | US$4,29 | -10,74% | -36,75% | US$20.180.392 | US$1.466.129 | 4.700.000 HEZ |
| 710 |  CUTcoin CUT | US$0,1471 | -3,58% | -26,00% | US$20.193.339 | US$8.249,57 | 137.276.888 CUT |
| 711 |  Viacoin VIA | US$0,8647 | -10,78% | -42,12% | US$20.039.770 | US$582.710 | 23.174.203 VIA |
| 712 |  DigitalNote XDN | US$0,003730 | -23,51% | -37,68% | US$18.256.753 | US$273.370 | 4.895.118.300 XDN |
| 713 |  Curate XCUR | US$2,80 | -15,90% | -53,31% | US$19.946.046 | US$3.618.225 | 7.119.661 XCUR |
| 714 |  Electric Vehicle Zone EVZ | US$0,04474 | -4,94% | -36,44% | US$19.809.244 | US$1.673.254 | 442.733.056 EVZ |
| 715 |  DuckDaoDime DDIM | US$19,21 | -6,43% | -39,92% | US$19.916.525 | US$365.065 | 1.036.818 DDIM |
| 716 |  Cocos-BCX COCOS | US$0,4721 | -22,36% | -50,92% | US$19.835.233 | US$3.474.700 | 42.015.868 COCOS |
| 717 |  Quantum Resistant Ledger QRL | US$0,2705 | 2,68% | -31,12% | US$20.020.006 | US$82.253,54 | 74.015.592 QRL |
| 718 |  SIX SIX | US$0,07235 | -8,10% | -40,67% | US$19.808.847 | US$2.269.483 | 273.776.596 SIX |
| 719 |  Lympo Market Token LMT | US$0,6367 | -13,76% | -31,56% | US$19.531.723 | US$86.003,86 | 30.677.566 LMT |
| 720 |  Namecoin NMC | US$1,33 | -7,80% | -17,01% | US$19.629.242 | US$33.435,10 | 14.736.400 NMC |
| 721 |  ZEON ZEON | US$0,0006467 | -23,62% | -86,89% | US$19.742.832 | US$6.125,41 | 30.529.103.436 ZEON |
| 722 |  Float Protocol BANK | US$259,53 | -23,33% | -59,82% | US$19.503.228 | US$1.352.037 | 75.149 BANK |
| 723 |  LikeCoin LIKE | US$0,01878 | -2,88% | -8,85% | US$19.318.525 | US$3.558,76 | 1.028.921.403 LIKE |
| 724 |  Dynamic DYN | US$1,25 | -3,75% | -25,40% | US$19.273.441 | US$32.871,06 | 15.380.761 DYN |
| 725 |  Helmet.insure HELMET | US$0,6326 | -19,95% | -57,42% | US$19.004.180 | US$1.619.620 | 30.039.728 HELMET |
| 726 |  GameCredits GAME | US$0,1351 | -16,98% | -43,44% | US$18.991.282 | US$607.347 | 140.529.028 GAME |
| 727 |  FLETA FLETA | US$0,01699 | 7,50% | -5,45% | US$18.746.849 | US$1.460.731 | 1.103.326.181 FLETA |
| 728 |  Props Token PROPS | US$0,05713 | -20,84% | -54,16% | US$18.454.744 | US$1.238.161 | 323.054.522 PROPS |
| 729 |  UniLend UFT | US$0,8197 | -19,65% | -45,96% | US$18.716.172 | US$3.173.739 | 22.834.300 UFT |
| 730 |  mStable Governance Token: Meta (MTA) MTA | US$1,06 | -11,68% | -48,87% | US$18.293.952 | US$6.302.380 | 17.336.544 MTA |
| 731 |  Blox CDT | US$0,01832 | -15,36% | -45,81% | US$18.318.235 | US$2.964.396 | 1.000.000.000 CDT |
| 732 |  Morpheus Labs MITX | US$0,04346 | -29,22% | -51,92% | US$18.397.718 | US$1.910.403 | 423.303.958 MITX |
| 733 |  dForce DF | US$0,1602 | -15,29% | -52,31% | US$18.385.091 | US$1.552.312 | 114.772.957 DF |
| 734 |  Blank Wallet BLANK | US$0,9448 | -21,16% | -36,66% | US$18.323.662 | US$1.936.554 | 19.394.814 BLANK |
| 735 |  APY.Finance APY | US$0,5768 | -19,71% | -56,63% | US$17.879.230 | US$2.197.023 | 30.997.451 APY |
| 736 |  UniLayer LAYER | US$0,8927 | -19,38% | -52,61% | US$17.877.108 | US$3.455.026 | 20.025.123 LAYER |
| 737 |  Validity VAL | US$4,16 | -18,83% | -49,52% | US$17.929.091 | US$46.003,44 | 4.307.589 VAL |
| 738 |  RioDeFi RFUEL | US$0,06721 | -13,17% | -34,76% | US$17.667.157 | US$5.495.942 | 262.870.167 RFUEL |
| 739 |  JustLiquidity JUL | US$40,25 | -12,03% | -37,92% | US$17.584.275 | US$571.339 | 436.871 JUL |
| 740 |  Venus SXP vSXP | US$0,04480 | -13,54% | -45,12% | US$17.771.130 | - | 396.674.884 vSXP |
| 741 |  Crypterium CRPT | US$0,2094 | -16,53% | -39,47% | US$17.544.939 | US$316.996 | 83.802.359 CRPT |
| 742 |  BIKI BIKI | US$0,06165 | -16,22% | -34,33% | US$17.377.935 | US$1.922.102 | 281.898.566 BIKI |
| 743 |  BSC Station BSCS | US$0,4671 | 26,59% | 16,31% | US$17.236.435 | US$2.384.489 | 36.903.908 BSCS |
| 744 |  Aeon AEON | US$1,09 | -7,39% | -38,21% | US$17.289.198 | US$51.365,95 | 15.831.459 AEON |
| 745 |  Factom FCT | US$1,76 | -12,21% | -28,01% | US$17.236.512 | US$39.728,95 | 9.784.933 FCT |
| 746 |  UniCrypt UNCX | US$580,41 | -14,35% | -34,24% | US$17.168.822 | US$3.703.037 | 29.580 UNCX |
| 747 |  BioPassport Token BIOT | US$0,03307 | -3,75% | 18,16% | US$17.079.178 | US$1.084.109 | 516.482.722 BIOT |
| 748 |  Idavoll Network IDV | US$0,02759 | -14,69% | -41,44% | US$17.312.025 | US$207.086 | 627.431.036 IDV |
| 749 |  RING X PLATFORM RINGX | US$0,07644 | -7,50% | -36,59% | US$17.113.273 | US$1.021.720 | 223.874.009 RINGX |
| 750 |  Aragon Court ANJ | US$0,1391 | -5,85% | -82,54% | US$17.063.892 | US$46.248,15 | 122.645.461 ANJ |
Tabel di atas menampilkan halaman 15 dari total 106 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.