Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MOBOX MBOX | US$0,9311 | -16,89% | -41,41% | US$10.104.718 | US$2.995,59 | 10.852.778 MBOX |
| 902 |  Achain ACT | US$0,01026 | -18,72% | -49,45% | US$10.139.031 | US$4.921.788 | 987.999.998 ACT |
| 903 |  AXPR AXPR | US$0,03621 | -4,75% | 38,96% | US$10.126.329 | US$1.513.019 | 279.674.001 AXPR |
| 904 |  Santiment Network Token SAN | US$0,1596 | -19,03% | -46,38% | US$10.101.831 | US$271.358 | 63.293.579 SAN |
| 905 |  POA POA | US$0,03543 | -19,27% | -52,31% | US$10.196.578 | US$462.032 | 287.759.981 POA |
| 906 |  Hiveterminal Token HVN | US$0,02028 | -26,73% | -58,42% | US$10.138.951 | US$426.196 | 500.000.000 HVN |
| 907 |  Tokenomy TEN | US$0,05073 | -2,99% | -25,39% | US$10.146.442 | US$716.297 | 200.000.000 TEN |
| 908 |  Pillar PLR | US$0,03899 | -14,00% | -45,64% | US$10.112.815 | US$53.560,91 | 259.348.201 PLR |
| 909 |  Meter Governance MTRG | US$4,32 | -5,83% | -39,48% | US$10.004.138 | US$935.120 | 2.318.338 MTRG |
| 910 |  DeepOnion ONION | US$0,4408 | -20,39% | -55,14% | US$9.916.395 | US$11.235,67 | 22.494.016 ONION |
| 911 |  Decentr DEC | US$0,1347 | -35,77% | -68,66% | US$9.934.998 | US$1.103.272 | 73.768.580 DEC |
| 912 |  PolkaFoundry PKF | US$0,5978 | -30,76% | -52,49% | US$9.852.821 | US$509.568 | 16.482.084 PKF |
| 913 |  Folgory Coin FLG | US$0,5659 | -8,19% | -25,35% | US$9.917.890 | US$149.988 | 17.525.493 FLG |
| 914 |  Circuits of Value COVAL | US$0,009883 | -13,43% | -26,34% | US$9.882.509 | US$5.825,40 | 1.000.000.000 COVAL |
| 915 |  Kryll KRL | US$0,3048 | -9,84% | -30,80% | US$9.749.718 | US$437.118 | 31.988.781 KRL |
| 916 |  Oddz ODDZ | US$0,7742 | -19,35% | -53,85% | US$9.746.667 | US$413.037 | 12.590.000 ODDZ |
| 917 |  Maple MPL | US$15,15 | -6,90% | -33,54% | US$9.786.320 | US$529.579 | 645.931 MPL |
| 918 |  Emercoin EMC | US$0,2055 | -8,78% | -42,18% | US$9.751.007 | US$24.154,24 | 47.450.261 EMC |
| 919 |  Tixl TXL | US$0,1797 | -0,70% | -39,64% | US$9.717.381 | US$352.401 | 54.075.497 TXL |
| 920 |  HTMLCOIN HTML | US$0,0001832 | -11,46% | -41,57% | US$9.723.051 | US$26.118,91 | 53.067.332.240 HTML |
| 921 |  Effect.AI EFX | US$0,03846 | -6,84% | -43,33% | US$9.697.716 | US$57.970,94 | 252.168.527 EFX |
| 922 |  Infinitus Token INF | US$0,1496 | 0,03% | -0,09% | US$9.716.938 | - | 64.972.278 INF |
| 923 |  ExNetwork Token EXNT | US$0,1518 | -10,45% | -38,24% | US$9.556.587 | US$3.359,72 | 62.951.384 EXNT |
| 924 |  WPP TOKEN WPP | US$0,007013 | 7,78% | 40,85% | US$9.768.613 | US$17.710,84 | 1.392.904.509 WPP |
| 925 |  Ethereum Push Notification Service PUSH | US$2,38 | -3,01% | -39,95% | US$9.520.037 | US$2.262.091 | 3.996.585 PUSH |
| 926 |  Non-Fungible Yearn NFY | US$132,42 | -21,79% | -50,85% | US$9.435.485 | US$723.470 | 71.257 NFY |
| 927 |  StakeCubeCoin SCC | US$1,23 | -7,76% | -33,06% | US$9.514.592 | US$7.857,44 | 7.727.160 SCC |
| 928 |  Casino Betting Coin CBC | US$0,06159 | -8,05% | -19,41% | US$9.599.556 | US$146.975 | 155.864.701 CBC |
| 929 |  Covesting COV | US$0,5272 | -8,84% | -37,87% | US$9.489.560 | US$2.996.318 | 18.000.000 COV |
| 930 |  Chain Guardians CGG | US$0,6288 | -20,57% | -55,40% | US$9.430.668 | US$1.017.159 | 14.997.105 CGG |
| 931 |  Genesis Shards GS | US$0,7734 | -12,23% | -35,54% | US$9.304.526 | US$638.206 | 12.030.988 GS |
| 932 |  Egretia EGT | US$0,002228 | -18,98% | -47,60% | US$9.398.055 | US$5.476.699 | 4.218.701.582 EGT |
| 933 |  TrueFeedBack TFBX | US$0,004007 | -7,83% | -36,28% | US$9.447.982 | US$120.876 | 2.357.575.088 TFBX |
| 934 |  Chrono.tech TIME | US$13,20 | -9,18% | -24,09% | US$9.371.873 | US$320.405 | 710.112 TIME |
| 935 |  Landbox LAND | US$0,1308 | 12,76% | -7,23% | US$9.991.261 | US$215.703 | 76.385.230 LAND |
| 936 |  Origin Dollar OUSD | US$1,04 | -0,32% | 5,32% | US$9.405.285 | US$716.087 | 9.002.927 OUSD |
| 937 |  apM Coin APM | US$0,02597 | 1,46% | -14,55% | US$9.397.117 | US$689.179 | 361.875.000 APM |
| 938 |  Blockzero Labs XIO | US$0,2568 | -16,08% | -50,60% | US$9.375.834 | US$242.499 | 36.511.538 XIO |
| 939 |  Yield Optimization Platform & Protocol YOP | US$0,9170 | -29,20% | -45,31% | US$9.205.774 | US$2.507.226 | 10.039.116 YOP |
| 940 |  QLC Chain QLC | US$0,03878 | -10,66% | -44,80% | US$9.306.314 | US$930.522 | 240.000.000 QLC |
| 941 |  FIBOS FO | US$0,008610 | -3,44% | -13,30% | US$9.226.433 | US$264.928 | 1.071.593.128 FO |
| 942 |  ZBG Token ZT | US$0,03534 | -2,54% | -14,34% | US$9.293.951 | US$558.638 | 262.958.277 ZT |
| 943 |  Dev Protocol DEV | US$8,22 | -24,27% | -50,48% | US$9.186.427 | US$425.913 | 1.118.005 DEV |
| 944 |  Matrix AI Network MAN | US$0,04314 | -21,86% | -51,96% | US$9.245.189 | US$1.929.255 | 214.302.042 MAN |
| 945 |  EUNO EUNO | US$0,001484 | -2,75% | -21,72% | US$9.211.489 | US$4.783,71 | 6.207.891.100 EUNO |
| 946 |  Equalizer EQZ | US$1,47 | -22,98% | -61,75% | US$9.181.562 | US$1.190.673 | 6.250.000 EQZ |
| 947 |  NIX NIX | US$0,1874 | -11,76% | -45,55% | US$9.204.263 | US$61.067,76 | 49.117.898 NIX |
| 948 |  Viberate VIB | US$0,04696 | -19,26% | -46,21% | US$9.243.295 | US$1.157.005 | 196.825.000 VIB |
| 949 |  OIN Finance OIN | US$0,3449 | -7,87% | -57,61% | US$9.076.893 | US$633.666 | 26.321.173 OIN |
| 950 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,43 | -16,68% | -49,88% | US$9.157.901 | US$199,34 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 19 dari total 106 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.