Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OptionRoom ROOM | US$0,5446 | -18,32% | -55,93% | US$6.642.854 | US$237.944 | 12.197.822 ROOM |
| 1052 |  Lamden TAU | US$0,04852 | -16,82% | -50,00% | US$6.900.611 | US$56.200,73 | 142.215.728 TAU |
| 1053 |  FLO FLO | US$0,04413 | -9,50% | -40,46% | US$6.722.656 | US$36.816,16 | 152.351.008 FLO |
| 1054 |  MediShares MDS | US$0,005182 | -19,69% | -51,43% | US$6.789.245 | US$656.733 | 1.310.099.624 MDS |
| 1055 |  Scala XLA | US$0,0007528 | -12,43% | -45,62% | US$7.591.994 | US$80.698,57 | 10.084.989.004 XLA |
| 1056 |  Kattana KTN | US$6,33 | -10,07% | -45,04% | US$6.770.664 | US$111.226 | 1.070.226 KTN |
| 1057 |  PressOne PRS | US$0,02398 | -10,55% | -36,10% | US$6.827.916 | US$12.018,27 | 284.742.628 PRS |
| 1058 |  DEXA COIN DEXA | US$0,0002710 | -20,62% | -47,47% | US$6.774.926 | US$568.707 | 25.000.000.000 DEXA |
| 1059 |  Poolz Finance POOLZ | US$4,28 | -23,16% | -50,64% | US$6.783.574 | US$2.407.372 | 1.583.695 POOLZ |
| 1060 |  Rotharium RTH | US$1,90 | -19,17% | -23,26% | US$6.642.753 | US$136.107 | 3.497.270 RTH |
| 1061 |  Chainswap TOKEN | US$1,41 | 32,11% | -31,48% | US$6.632.992 | US$1.214.027 | 4.691.493 TOKEN |
| 1062 |  Yap Stone YAP | US$0,04452 | 5,90% | -6,72% | US$6.677.783 | US$287.090 | 150.000.000 YAP |
| 1063 |  Digital Reserve Currency DRC | US$0,006626 | -17,34% | -37,26% | US$6.626.171 | US$561.971 | 1.000.000.000 DRC |
| 1064 |  Levolution LEVL | US$0,07911 | -25,40% | -34,27% | US$6.647.019 | US$108.304 | 84.021.733 LEVL |
| 1065 |  Vexanium VEX | US$0,009085 | -3,67% | -16,83% | US$6.664.877 | US$704.265 | 733.642.279 VEX |
| 1066 |  Swarm SWM | US$0,08385 | -4,59% | -44,68% | US$6.556.117 | US$54.477,93 | 78.189.670 SWM |
| 1067 |  Neurotoken NTK | US$0,08353 | 6,89% | -9,06% | US$6.590.867 | US$28.118,20 | 78.906.618 NTK |
| 1068 |  THEKEY TKY | US$0,001092 | -22,39% | -49,56% | US$6.782.243 | US$329.789 | 6.210.789.109 TKY |
| 1069 |  AntiMatter MATTER | US$0,6890 | -15,16% | -54,89% | US$6.474.541 | US$1.007.532 | 9.396.333 MATTER |
| 1070 |  Kambria KAT | US$0,002986 | -11,07% | -53,93% | US$6.530.138 | US$171.186 | 2.187.206.123 KAT |
| 1071 |  SynchroBitcoin SNB | US$0,08197 | -41,54% | -18,24% | US$6.519.544 | US$331,55 | 79.536.465 SNB |
| 1072 |  SingularDTV SNGLS | US$0,01081 | -16,83% | -44,41% | US$6.487.172 | US$449.029 | 600.000.000 SNGLS |
| 1073 |  Auctus AUC | US$0,1220 | -16,68% | -38,24% | US$6.319.020 | US$72.987,66 | 51.781.190 AUC |
| 1074 |  ClinTex CTi CTI | US$0,06677 | -17,53% | -52,39% | US$6.439.670 | US$637.301 | 96.445.175 CTI |
| 1075 |  Alpaca Finance ALPACA | US$0,9765 | -17,53% | -51,92% | US$6.463.326 | US$2.680.741 | 6.618.686 ALPACA |
| 1076 |  Orient Walt HTDF | US$0,06918 | -1,07% | -4,57% | US$6.429.958 | US$566.505 | 92.944.196 HTDF |
| 1077 |  ZooKeeper ZOO | US$0,6459 | -9,86% | -48,71% | US$6.225.273 | US$437.403 | 9.637.472 ZOO |
| 1078 |  EDUCare EKT | US$0,008771 | -9,19% | -42,05% | US$6.353.074 | US$2.164.890 | 724.297.908 EKT |
| 1079 |  Raze Network RAZE | US$0,4205 | -1,06% | -56,63% | US$6.358.652 | US$743.607 | 15.120.000 RAZE |
| 1080 |  Genaro Network GNX | US$0,02328 | -1,83% | -52,56% | US$6.362.875 | US$1.154.482 | 273.271.061 GNX |
| 1081 |  Gameswap GSWAP | US$0,5566 | -21,52% | -47,48% | US$6.235.166 | US$175.463 | 11.202.090 GSWAP |
| 1082 |  Ambrosus AMB | US$0,03286 | -23,72% | -53,09% | US$6.153.601 | US$1.192.114 | 187.276.880 AMB |
| 1083 |  MIR COIN MIR | US$0,007984 | -8,46% | -19,50% | US$6.232.645 | US$41.339,83 | 780.627.481 MIR |
| 1084 |  Safe SAFE | US$0,2992 | -6,68% | -39,52% | US$6.233.145 | - | 20.835.499 SAFE |
| 1085 |  Digitex DGTX | US$0,006938 | -12,15% | -41,98% | US$6.459.179 | US$2.057.922 | 931.035.715 DGTX |
| 1086 |  SafeCoin SAFE | US$0,2223 | 46,93% | 44,73% | US$6.166.242 | US$2.533,54 | 27.735.063 SAFE |
| 1087 |  Eminer EM | US$0,004241 | -21,70% | -46,78% | US$6.167.984 | US$1.531.683 | 1.454.500.099 EM |
| 1088 |  SmartMesh SMT | US$0,004646 | -7,01% | -41,96% | US$6.228.335 | US$466.430 | 1.340.519.343 SMT |
| 1089 |  BitcoinPoS BPS | US$1,42 | -1,34% | -51,84% | US$6.209.953 | US$15.196,45 | 4.368.395 BPS |
| 1090 |  Adshares ADS | US$0,3941 | -4,80% | -24,32% | US$6.141.932 | US$125.441 | 15.586.109 ADS |
| 1091 |  NextDAO NAX | US$0,003130 | 25,11% | 17,99% | US$6.111.413 | US$3.100.041 | 1.952.835.144 NAX |
| 1092 |  Vidya VIDYA | US$0,1602 | -13,77% | -51,46% | US$6.081.555 | US$982.875 | 37.968.982 VIDYA |
| 1093 |  Hydro Protocol HOT | US$0,008646 | -8,67% | -43,61% | US$6.069.176 | US$349.058 | 702.000.000 HOT |
| 1094 |  Aitra AITRA | US$4,01 | -14,24% | -30,30% | US$6.017.835 | US$210.757 | 1.500.035 AITRA |
| 1095 |  Monolith TKN | US$0,1792 | -6,47% | -37,82% | US$6.099.156 | US$7.636,78 | 34.035.707 TKN |
| 1096 |  Bird.Money BIRD | US$73,39 | -27,18% | -56,71% | US$5.964.184 | US$1.158.444 | 81.272 BIRD |
| 1097 |  Decentralized Vulnerability Platform DVP | US$0,01956 | -5,84% | -45,32% | US$5.795.158 | US$2.743.077 | 296.255.480 DVP |
| 1098 |  Urus URUS | US$12,66 | -24,76% | -49,25% | US$5.952.168 | US$1.194.302 | 470.000 URUS |
| 1099 |  BIDR BIDR | US$0,00006631 | -0,76% | -1,10% | US$5.967.859 | US$43.069.602 | 90.000.000.000 BIDR |
| 1100 |  WebDollar WEBD | US$0,0004495 | -12,02% | -38,14% | US$5.960.540 | US$66.835,82 | 13.261.630.871 WEBD |
Tabel di atas menampilkan halaman 22 dari total 106 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.