Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lisk Machine Learning LML | US$0,03590 | -4,36% | -33,13% | US$4.307.934 | US$126.252 | 120.000.000 LML |
| 1202 |  Conceal CCX | US$0,3798 | -1,89% | -28,28% | US$4.252.656 | US$72.708,15 | 11.198.147 CCX |
| 1203 |  Doki Doki Finance DOKI | US$84,86 | -10,84% | -51,17% | US$4.242.955 | US$46.129,48 | 49.999 DOKI |
| 1204 |  DOC.COM MTC | US$0,005592 | -13,23% | -32,98% | US$4.281.624 | US$60.753,61 | 765.646.219 MTC |
| 1205 |  Gridcoin GRC | US$0,01027 | -8,72% | -28,96% | US$4.269.598 | US$12.640,01 | 415.710.817 GRC |
| 1206 |  TheForce Trade FOC | US$0,2304 | -15,12% | -40,44% | US$4.263.159 | US$655.263 | 18.500.000 FOC |
| 1207 |  PlayFuel PLF | US$0,008491 | -2,22% | -18,30% | US$4.245.400 | US$2.530.415 | 500.000.000 PLF |
| 1208 |  HorusPay HORUS | US$0,004857 | -12,78% | -40,42% | US$4.239.548 | - | 872.861.114 HORUS |
| 1209 |  CACHE Gold CGT | US$61,32 | 1,44% | 3,29% | US$4.248.796 | US$1.240.695 | 69.293 CGT |
| 1210 |  Unido EP UDO | US$0,1355 | -12,71% | -53,85% | US$4.199.401 | US$130.815 | 30.991.890 UDO |
| 1211 |  Epic Cash EPIC | US$0,3748 | -9,56% | -16,50% | US$4.216.092 | US$7.794,13 | 11.248.216 EPIC |
| 1212 |  BiFi BIFI | US$0,03988 | -14,25% | -47,32% | US$4.212.864 | US$481.895 | 105.636.849 BIFI |
| 1213 |  PlotX PLOT | US$0,1225 | -22,45% | -56,43% | US$4.252.577 | US$2.231.932 | 34.707.039 PLOT |
| 1214 |  Berry Data BRY | US$2,11 | -28,37% | -59,74% | US$4.218.374 | US$156.018 | 2.000.000 BRY |
| 1215 |  Falcon Project FNT | US$0,001046 | -13,19% | -47,33% | US$4.132.220 | US$60.943,47 | 3.951.280.734 FNT |
| 1216 |  BeatzCoin BTZC | US$0,001880 | 5,94% | 1,28% | US$4.202.214 | US$183,51 | 2.235.782.975 BTZC |
| 1217 |  Bismuth BIS | US$0,2207 | 4,19% | -36,75% | US$4.193.295 | US$1.935,95 | 19.003.217 BIS |
| 1218 |  Monavale MONA | US$559,56 | -17,06% | -49,27% | US$4.140.972 | US$40.379,61 | 7.400 MONA |
| 1219 |  ASKO ASKO | US$0,03267 | -11,99% | -44,82% | US$4.158.031 | US$913.338 | 127.282.564 ASKO |
| 1220 |  AidCoin AID | US$0,09734 | 20,38% | -45,63% | US$4.141.627 | US$8.965,97 | 42.547.118 AID |
| 1221 |  Atlas Protocol ATP | US$0,001596 | -18,67% | -43,91% | US$4.112.619 | US$700.420 | 2.576.066.703 ATP |
| 1222 |  Primecoin XPM | US$0,1133 | -3,18% | -18,77% | US$4.113.612 | US$180.268 | 36.304.375 XPM |
| 1223 |  OneLedger OLT | US$0,008979 | 4,26% | -34,17% | US$4.078.451 | US$644.555 | 454.210.883 OLT |
| 1224 |  SaTT SATT | US$0,001265 | -4,05% | -22,80% | US$4.106.238 | US$178.845 | 3.244.898.181 SATT |
| 1225 |  CloakCoin CLOAK | US$0,7232 | 24,02% | -24,87% | US$4.083.217 | US$6.073,10 | 5.646.159 CLOAK |
| 1226 |  xSigma SIG | US$0,7686 | -13,61% | -47,49% | US$4.015.601 | US$122.844 | 5.224.726 SIG |
| 1227 |  Valobit VBIT | US$0,004063 | -18,49% | -28,39% | US$4.075.812 | US$25.282,74 | 1.003.172.980 VBIT |
| 1228 |  Inex Project INEX | US$0,0003730 | 269,88% | 681,84% | US$4.061.516 | US$37,30 | 10.890.000.000 INEX |
| 1229 |  Medicalchain MTN | US$0,01271 | -22,04% | -59,40% | US$4.079.453 | US$352.650 | 320.948.761 MTN |
| 1230 |  Litex LXT | US$0,002029 | -14,46% | -48,66% | US$4.057.805 | US$798.634 | 2.000.000.000 LXT |
| 1231 |  Quark QRK | US$0,01492 | -4,98% | -33,53% | US$4.015.250 | US$833,96 | 269.148.702 QRK |
| 1232 |  Gourmet Galaxy GUM | US$1,22 | -20,44% | -37,93% | US$4.035.125 | US$829.693 | 3.312.145 GUM |
| 1233 |  ILCOIN ILC | US$0,005763 | -9,15% | -16,17% | US$3.987.907 | US$22.763,69 | 692.042.487 ILC |
| 1234 |  Krios GIG | US$0,007966 | -29,23% | 56,34% | US$3.982.751 | US$342,92 | 499.994.072 GIG |
| 1235 |  Spheroid Universe SPH | US$0,05850 | -18,48% | -38,91% | US$3.972.210 | US$342.306 | 67.895.854 SPH |
| 1236 |  SEEN SEEN | US$5,54 | -9,33% | -16,71% | US$3.907.366 | US$12.773,56 | 704.772 SEEN |
| 1237 |  Insights Network INSTAR | US$0,02004 | 0,99% | -46,13% | US$3.943.864 | US$23.537,28 | 196.753.508 INSTAR |
| 1238 |  Playcent PCNT | US$0,2447 | -16,86% | -54,47% | US$3.917.921 | US$302.433 | 16.014.308 PCNT |
| 1239 |  BOX Token BOX | US$0,03952 | 7,12% | -11,17% | US$3.942.724 | US$37,31 | 99.776.753 BOX |
| 1240 |  Blockchain Certified Data Token BCDT | US$0,1035 | -13,70% | -48,74% | US$3.933.721 | US$69.161,06 | 38.015.044 BCDT |
| 1241 |  Offshift XFT | US$1,26 | -27,71% | -47,73% | US$3.756.747 | US$232.767 | 2.980.000 XFT |
| 1242 |  DMM: Governance DMG | US$0,08020 | -26,42% | 18,90% | US$4.023.657 | US$3.683.365 | 50.171.730 DMG |
| 1243 |  Evedo EVED | US$0,2649 | -8,26% | -44,70% | US$3.824.634 | US$4.412.058 | 14.435.777 EVED |
| 1244 |  Unicly Hashmasks Collection UMASK | US$0,03801 | -13,41% | -42,51% | US$3.801.206 | US$310,75 | 100.000.000 UMASK |
| 1245 |  ORAO Network ORAO | US$0,09746 | -12,60% | -45,05% | US$3.839.514 | US$936.658 | 39.397.668 ORAO |
| 1246 |  Aryacoin AYA | US$0,02358 | -15,01% | -43,96% | US$3.783.721 | US$19.710,16 | 160.459.559 AYA |
| 1247 |  Footballcoin XFC | US$0,01026 | 0,91% | -0,14% | US$3.843.556 | US$327.090 | 374.660.526 XFC |
| 1248 |  Beyond Finance BYN | US$0,7959 | -15,92% | -47,25% | US$3.747.655 | US$356.541 | 4.708.545 BYN |
| 1249 |  AmonD AMON | US$0,004522 | 6,23% | -36,32% | US$3.764.742 | US$23.503,45 | 832.517.387 AMON |
| 1250 |  Furucombo COMBO | US$0,8248 | -10,77% | -50,60% | US$3.746.417 | US$1.587.023 | 4.542.188 COMBO |
Tabel di atas menampilkan halaman 25 dari total 106 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.