Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alphacat ACAT | US$0,0008758 | -21,10% | -63,53% | US$2.443.935 | US$104.847 | 2.790.428.084 ACAT |
| 1402 |  Bitcoin Plus XBC | US$15,28 | -4,40% | -45,05% | US$2.443.077 | US$117.367 | 159.885 XBC |
| 1403 |  Zoracles ZORA | US$445,55 | -16,78% | -39,87% | US$2.434.055 | US$294.724 | 5.463 ZORA |
| 1404 |  Bitcoin Atom BCA | US$0,1305 | -3,53% | -50,99% | US$2.404.323 | US$236,21 | 18.418.931 BCA |
| 1405 |  POLKARARE PRARE | US$0,2952 | -23,30% | -35,99% | US$2.361.923 | US$478.392 | 7.999.999 PRARE |
| 1406 |  Insured Finance INFI | US$0,08432 | -25,93% | -56,51% | US$2.394.491 | US$101.229 | 28.396.471 INFI |
| 1407 |  Tapmydata TAP | US$0,2183 | -15,39% | -45,87% | US$2.384.178 | US$230.605 | 10.923.006 TAP |
| 1408 |  Polyient Games Governance Token PGT | US$130,93 | -14,15% | -51,56% | US$2.387.683 | US$1.634,61 | 18.236 PGT |
| 1409 |  VINchain VIN | US$0,003969 | 2,37% | -21,61% | US$2.342.131 | US$225.864 | 590.108.901 VIN |
| 1410 |  ZumCoin ZUM | US$0,002400 | 10,09% | -12,43% | US$2.373.353 | US$143.370 | 988.819.491 ZUM |
| 1411 |  DexKit KIT | US$2,99 | -14,52% | -49,63% | US$2.392.536 | US$1.161.041 | 798.898 KIT |
| 1412 |  UGAS UGAS | US$0,01359 | -19,97% | -53,97% | US$2.334.197 | US$887.870 | 171.719.420 UGAS |
| 1413 |  DFSocial Gaming DFSOCIAL | US$310,09 | -22,40% | -53,56% | US$2.325.655 | US$61.256,21 | 7.500 DFSOCIAL |
| 1414 |  BitScreener Token BITX | US$0,02567 | -7,17% | 161,31% | US$2.247.970 | US$3.462,38 | 87.573.177 BITX |
| 1415 |  RED RED | US$0,01811 | -13,37% | 9,52% | US$2.354.762 | US$275.373 | 130.000.009 RED |
| 1416 |  JustBet WINR | US$0,001988 | -18,95% | -50,62% | US$2.320.514 | US$36.489,21 | 1.167.050.613 WINR |
| 1417 |  Catex Token CATT | US$0,003036 | -3,00% | -35,05% | US$2.320.849 | US$15.541,16 | 764.538.331 CATT |
| 1418 |  SHPING SHPING | US$0,001375 | 2,83% | -53,03% | US$2.314.893 | US$446.627 | 1.684.108.179 SHPING |
| 1419 |  Alphr finance ALPHR | US$3,85 | -11,34% | -52,28% | US$2.296.844 | US$538.549 | 597.325 ALPHR |
| 1420 |  DAV Coin DAV | US$0,003324 | -15,75% | -48,05% | US$2.305.540 | US$447.434 | 693.650.813 DAV |
| 1421 |  DOGEFI DOGEFI | US$1,34 | -44,16% | -65,73% | US$1.342.512 | US$210,58 | 1.000.000 DOGEFI |
| 1422 |  REPO REPO | US$0,1013 | -53,66% | -56,80% | US$2.282.264 | US$108.053 | 22.524.303 REPO |
| 1423 |  FairCoin FAIR | US$0,04289 | -6,74% | -36,97% | US$2.281.567 | - | 53.193.831 FAIR |
| 1424 |  Centric Cash CNS | US$0,0006907 | -17,44% | -47,54% | US$2.280.229 | US$485.088 | 3.301.267.523 CNS |
| 1425 |  Cornichon CORN | US$0,1339 | 3,39% | 7,62% | US$2.354.150 | US$3.295,81 | 17.578.433 CORN |
| 1426 |  NOW Token NOW | US$0,02788 | -4,06% | -41,56% | US$2.233.850 | US$729,58 | 80.114.980 NOW |
| 1427 |  Acute Angle Cloud AAC | US$0,008915 | 0,32% | -34,50% | US$2.228.740 | US$1.450.856 | 250.000.000 AAC |
| 1428 |  Jupiter JUP | US$0,01748 | -21,15% | -52,03% | US$2.218.921 | US$955.980 | 126.928.767 JUP |
| 1429 |  CryptoFranc XCHF | US$1,11 | 0,50% | -0,16% | US$2.227.622 | US$224.843 | 2.000.000 XCHF |
| 1430 |  pEOS PEOS | US$0,002736 | -21,42% | -39,96% | US$2.266.117 | US$796,72 | 828.353.669 PEOS |
| 1431 |  BonFi BNF | US$0,007516 | -25,01% | -36,56% | US$2.235.315 | US$559.045 | 297.418.335 BNF |
| 1432 |  UCA Coin UCA | US$0,001100 | -35,40% | -41,48% | US$2.231.488 | US$25.318,29 | 2.028.418.052 UCA |
| 1433 |  Waifu Token WAIF | US$0,002536 | -18,37% | -57,61% | US$2.188.864 | US$13.068,44 | 863.197.095 WAIF |
| 1434 |  Zero ZER | US$0,2209 | -4,81% | -44,22% | US$2.214.272 | US$49.640,90 | 10.025.039 ZER |
| 1435 |  eosDAC EOSDAC | US$0,003340 | -13,40% | -32,32% | US$2.206.976 | US$1.190.413 | 660.755.177 EOSDAC |
| 1436 |  Add.xyz ADD | US$0,3584 | -16,12% | -37,67% | US$2.190.086 | US$11.714,99 | 6.111.581 ADD |
| 1437 |  KuboCoin KUBO | US$0,00002431 | -28,95% | -51,26% | US$2.204.786 | US$0,1500 | 90.708.745.843 KUBO |
| 1438 |  QuadrantProtocol EQUAD | US$0,005211 | -27,64% | -52,56% | US$2.164.859 | US$15.939,52 | 415.437.335 EQUAD |
| 1439 |  Nexty NTY | US$0,00001389 | -12,61% | -40,42% | US$2.183.391 | - | 157.177.714.004 NTY |
| 1440 |  Governor DAO GDAO | US$0,8758 | -21,90% | -58,23% | US$2.156.952 | US$202.298 | 2.462.777 GDAO |
| 1441 |  adbank ADB | US$0,002487 | -26,58% | -60,05% | US$2.153.651 | US$49.601,01 | 866.071.290 ADB |
| 1442 |  VeriCoin VRC | US$0,06415 | -2,55% | -22,52% | US$2.159.275 | US$3.279,12 | 33.660.399 VRC |
| 1443 |  Machi X MCX | US$0,006716 | -17,14% | -42,14% | US$2.132.474 | US$7.552,37 | 317.540.821 MCX |
| 1444 |  YEE YEE | US$0,001559 | -13,83% | -52,96% | US$2.127.694 | US$1.178.343 | 1.365.218.125 YEE |
| 1445 |  Jade Currency JADE | US$0,02648 | -16,45% | -47,80% | US$2.150.179 | US$24.519,25 | 81.200.000 JADE |
| 1446 |  ScPrime SCP | US$0,06114 | -17,68% | -48,04% | US$2.149.754 | US$3.732,10 | 35.159.928 SCP |
| 1447 |  Club Atletico Independiente CAI | US$3,58 | -20,14% | -25,24% | US$1.977.434 | - | 551.709 CAI |
| 1448 |  Origin Sport ORS | US$0,007008 | -21,86% | -11,21% | US$2.102.434 | US$729.939 | 299.999.850 ORS |
| 1449 |  Pizza PIZZA | US$0,06910 | 0,47% | -41,87% | US$2.140.341 | US$6.746,90 | 30.976.128 PIZZA |
| 1450 |  reflect.finance RFI | US$0,2430 | -7,33% | -22,91% | US$2.297.469 | US$21.831,12 | 9.454.384 RFI |
Tabel di atas menampilkan halaman 29 dari total 106 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.