Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kineko KKO | US$1,31 | -18,86% | -58,61% | US$3.641.173 | US$335.642 | 2.787.256 KKO |
| 1252 |  DMScript DMST | US$0,06130 | -30,61% | -54,51% | US$3.678.248 | US$644.708 | 60.000.000 DMST |
| 1253 |  Cryptopay CPAY | US$0,05343 | -19,92% | -40,42% | US$3.653.760 | US$55,05 | 68.380.685 CPAY |
| 1254 |  AIDUS TOKEN AIDUS | US$0,008228 | 25,42% | 26,58% | US$3.602.791 | US$60.550,11 | 437.852.797 AIDUS |
| 1255 |  Global Social Chain GSC | US$0,006094 | -7,20% | -56,59% | US$3.560.487 | US$200.263 | 584.249.230 GSC |
| 1256 |  xRhodium XRC | US$2,85 | -10,73% | -36,22% | US$3.561.533 | US$659,97 | 1.249.615 XRC |
| 1257 |  MASQ MASQ | US$0,1937 | -8,36% | -36,77% | US$3.539.140 | US$179.284 | 18.268.936 MASQ |
| 1258 |  Darwinia Commitment Token KTON | US$84,15 | -15,14% | -51,57% | US$3.599.908 | US$1.139.603 | 42.780 KTON |
| 1259 |  Mist MIST | US$0,06251 | -13,64% | -62,76% | US$3.523.041 | US$417.187 | 56.357.088 MIST |
| 1260 |  Signature Chain SIGN | US$0,004343 | -14,98% | -21,52% | US$3.325.840 | US$4.862,68 | 765.779.225 SIGN |
| 1261 |  PotCoin POT | US$0,01555 | -19,94% | -43,24% | US$3.517.988 | US$14.441,67 | 226.191.806 POT |
| 1262 |  Dracula Token DRC | US$0,2427 | -16,32% | -42,25% | US$3.511.711 | US$141.025 | 14.468.497 DRC |
| 1263 |  Kangal KANGAL | US$0,00003510 | -12,20% | -56,02% | US$3.510.175 | US$25.214,55 | 100.000.000.000 KANGAL |
| 1264 |  Pinkcoin PINK | US$0,007832 | -8,21% | -49,34% | US$3.349.392 | US$35.171,14 | 427.648.113 PINK |
| 1265 |  DePay DEPAY | US$2,04 | -13,79% | -48,86% | US$3.479.541 | US$957.017 | 1.708.951 DEPAY |
| 1266 |  Starbase STAR | US$0,01845 | -25,15% | 352,58% | US$3.458.956 | US$218.673 | 187.500.000 STAR |
| 1267 |  Patron PAT | US$0,008860 | -11,76% | -43,82% | US$3.490.269 | US$7.102,30 | 393.938.955 PAT |
| 1268 |  STATERA STA | US$0,04294 | -4,68% | -22,61% | US$3.484.803 | US$155.132 | 81.150.088 STA |
| 1269 |  Metis METIS | US$5,01 | -12,24% | -45,38% | US$3.497.861 | US$130.030 | 698.411 METIS |
| 1270 |  LINKA LINKA | US$0,005027 | -3,41% | -5,81% | US$3.489.794 | US$196.107 | 694.150.020 LINKA |
| 1271 |  Squirrel Finance NUTS | US$3,95 | -10,00% | -44,13% | US$3.480.795 | US$10.042,17 | 881.639 NUTS |
| 1272 |  Crowny CRWNY | US$0,02501 | -23,59% | -53,52% | US$3.470.602 | US$155.956 | 138.791.877 CRWNY |
| 1273 |  Merculet MVP | US$0,0008042 | -11,47% | -50,30% | US$3.482.815 | US$161.978 | 4.330.850.622 MVP |
| 1274 |  CoTrader COT | US$0,0001836 | -16,50% | -49,02% | US$3.467.088 | US$9.908,67 | 18.886.520.618 COT |
| 1275 |  Tripio TRIO | US$0,0009215 | -10,56% | -43,58% | US$3.455.701 | US$686.382 | 3.750.000.000 TRIO |
| 1276 |  AGAr AGAR | US$213,82 | -31,33% | -51,46% | US$3.418.538 | US$31.108,29 | 15.988 AGAR |
| 1277 |  Iconic Token ICNQ | US$0,3386 | -25,96% | -57,99% | US$3.374.696 | US$12.549,66 | 9.967.630 ICNQ |
| 1278 |  Graviocoin GIO | US$0,04720 | -12,45% | -25,73% | US$3.404.745 | US$1.774,76 | 72.128.521 GIO |
| 1279 |  Education Ecosystem LEDU | US$0,01434 | -13,06% | -40,95% | US$3.393.876 | US$80.201,03 | 236.710.413 LEDU |
| 1280 |  PANTHEON X XPN | US$0,005586 | 12,28% | -49,70% | US$3.414.328 | - | 611.213.429 XPN |
| 1281 |  Blocery BLY | US$0,06216 | -18,92% | -38,33% | US$3.389.796 | US$1.513.390 | 54.534.937 BLY |
| 1282 |  Sumokoin SUMO | US$0,1232 | -15,69% | -36,01% | US$3.397.012 | US$137.849 | 27.570.024 SUMO |
| 1283 |  ChatCoin CHAT | US$0,004853 | -20,46% | -32,52% | US$3.348.353 | US$623.975 | 690.000.640 CHAT |
| 1284 |  BarterTrade BART | US$0,04885 | -19,69% | -59,97% | US$3.329.962 | US$910.300 | 68.172.420 BART |
| 1285 |  SunContract SNC | US$0,02705 | -15,31% | -41,88% | US$3.318.689 | US$253.007 | 122.707.503 SNC |
| 1286 |  Vetri VLD | US$0,009302 | -33,05% | 18,28% | US$3.317.479 | US$2.334,93 | 356.633.430 VLD |
| 1287 |  VeriDocGlobal VDG | US$0,0003447 | -17,31% | -53,11% | US$3.275.888 | US$209.470 | 9.503.378.750 VDG |
| 1288 |  Dimecoin DIME | US$0,000006849 | -13,03% | -31,31% | US$3.275.955 | US$1.697,67 | 478.333.438.962 DIME |
| 1289 |  BitTube TUBE | US$0,01048 | -11,33% | -39,75% | US$3.250.739 | US$34.531,49 | 310.099.393 TUBE |
| 1290 |  Team Heretics Fan Token TH | US$7,66 | -12,40% | -44,88% | US$3.253.903 | - | 425.000 TH |
| 1291 |  DeFiner FIN | US$0,1486 | -17,70% | -54,25% | US$3.296.834 | US$150.203 | 22.183.596 FIN |
| 1292 |  Fyooz FYZ | US$0,5043 | 52,00% | -24,59% | US$3.263.481 | US$20.447,38 | 6.471.843 FYZ |
| 1293 |  SmartCredit Token SMARTCREDIT | US$2,44 | -9,82% | -46,65% | US$3.288.985 | US$646.629 | 1.347.457 SMARTCREDIT |
| 1294 |  SOAR.FI SOAR | US$0,3770 | -19,61% | -36,39% | US$3.203.545 | US$17.624,91 | 8.497.269 SOAR |
| 1295 |  Omni OMNI | US$5,75 | -0,26% | -22,27% | US$3.239.170 | US$448.087 | 562.896 OMNI |
| 1296 |  VIBE VIBE | US$0,01230 | -16,56% | -53,06% | US$3.200.828 | US$12.216,81 | 260.136.427 VIBE |
| 1297 |  Secure Pad SEPA | US$18,00 | -21,43% | -53,98% | US$3.180.904 | US$96.875,34 | 176.744 SEPA |
| 1298 |  Internxt INXT | US$5,10 | -12,45% | -46,09% | US$3.209.943 | US$215.552 | 629.610 INXT |
| 1299 |  1World 1WO | US$0,08578 | -7,81% | -5,50% | US$3.192.700 | US$10.100,13 | 37.219.453 1WO |
| 1300 |  Ideaology IDEA | US$0,2257 | -20,11% | -58,45% | US$3.121.911 | US$361.666 | 13.834.173 IDEA |
Tabel di atas menampilkan halaman 26 dari total 106 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.