Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nord Finance NORD | US$3,64 | -17,27% | -52,83% | US$5.081.747 | US$584.557 | 1.395.872 NORD |
| 1152 |  DECOIN DTEP | US$0,09215 | -13,00% | -50,39% | US$5.046.560 | US$335.272 | 54.763.469 DTEP |
| 1153 |  Tokoin TOKO | US$0,02907 | -16,26% | -58,50% | US$5.194.189 | US$1.052.529 | 178.664.008 TOKO |
| 1154 |  Cube AUTO | US$0,0007448 | -29,98% | -30,08% | US$5.046.108 | - | 6.774.940.000 AUTO |
| 1155 |  Geeq GEEQ | US$0,5690 | -15,36% | -38,82% | US$4.977.192 | US$230.094 | 8.747.222 GEEQ |
| 1156 |  OneRoot Network RNT | US$0,01803 | -8,04% | 31,42% | US$5.121.144 | US$878.816 | 284.073.817 RNT |
| 1157 |  Lua Token LUA | US$0,06104 | -9,28% | -39,00% | US$4.996.009 | US$115.444 | 81.844.465 LUA |
| 1158 |  SureRemit RMT | US$0,009580 | 8,55% | -42,28% | US$4.789.893 | US$41.055,75 | 500.000.000 RMT |
| 1159 |  Falconswap FSW | US$0,1307 | -13,45% | -45,08% | US$4.890.387 | US$95.790,63 | 37.429.794 FSW |
| 1160 |  ZIMBOCASH ZASH | US$0,004396 | 1,27% | 5,41% | US$4.954.813 | US$27.552,18 | 1.127.155.653 ZASH |
| 1161 |  0xBitcoin 0xBTC | US$0,8088 | -20,69% | -23,60% | US$4.639.637 | US$472.068 | 5.736.550 0xBTC |
| 1162 |  EXMO Coin EXM | US$0,04545 | -9,22% | -28,32% | US$4.879.707 | US$328.519 | 107.375.446 EXM |
| 1163 |  Phore PHR | US$0,2019 | -14,01% | -29,09% | US$4.868.692 | US$7.168,60 | 24.110.727 PHR |
| 1164 |  Wings WINGS | US$0,04860 | -21,79% | -48,72% | US$4.860.030 | US$29.473,82 | 99.999.994 WINGS |
| 1165 |  Amon AMN | US$0,006724 | 3,15% | -29,56% | US$4.762.674 | US$13.105,87 | 708.344.960 AMN |
| 1166 |  Unicly Mystic Axies Collection UAXIE | US$0,4725 | -10,22% | 25,44% | US$4.724.821 | US$52.626,07 | 10.000.000 UAXIE |
| 1167 |  DEX DEX | US$0,02500 | -5,38% | -21,09% | US$4.789.449 | US$3.434.979 | 191.542.291 DEX |
| 1168 |  Trittium TRTT | US$0,03697 | -5,62% | -6,04% | US$4.765.756 | US$37.534,91 | 128.915.825 TRTT |
| 1169 |  Essentia ESS | US$0,003363 | -10,31% | -41,84% | US$4.772.141 | US$173.824 | 1.419.218.032 ESS |
| 1170 |  Spiking SPIKE | US$0,01074 | 560,85% | 275,12% | US$4.757.159 | - | 442.894.598 SPIKE |
| 1171 |  Netbox Coin NBX | US$0,06106 | -0,56% | -8,24% | US$4.734.833 | US$158.782 | 77.541.383 NBX |
| 1172 |  Idena IDNA | US$0,1082 | -23,24% | -34,60% | US$4.681.038 | US$43.024,50 | 43.265.936 IDNA |
| 1173 |  INT INT | US$0,01047 | -19,69% | -38,37% | US$4.708.881 | US$1.807.172 | 449.560.377 INT |
| 1174 |  Seele-N SEELE | US$0,006664 | -3,77% | -28,09% | US$4.662.120 | US$4.580.248 | 699.592.066 SEELE |
| 1175 |  Starname IOV | US$0,04861 | -40,31% | -57,50% | US$4.659.322 | US$322.841 | 95.851.666 IOV |
| 1176 |  Argon ARGON | US$0,08819 | -10,11% | -39,66% | US$4.630.981 | US$173.998 | 52.509.542 ARGON |
| 1177 |  QunQun QUN | US$0,006442 | 2,65% | -38,22% | US$4.701.543 | US$1.488.215 | 729.777.775 QUN |
| 1178 |  XMax XMX | US$0,0003650 | -13,02% | -39,32% | US$4.630.960 | US$1.118.647 | 12.687.682.057 XMX |
| 1179 |  Linker Coin LNC | US$0,04103 | -9,01% | -12,04% | US$4.627.204 | US$3.922,57 | 112.776.150 LNC |
| 1180 |  Growth DeFi GRO | US$13,42 | -19,97% | -47,38% | US$4.536.991 | US$5.546,48 | 338.196 GRO |
| 1181 |  Fatcoin FAT | US$0,04033 | -6,29% | -28,12% | US$4.583.650 | US$1.826.134 | 113.655.308 FAT |
| 1182 |  Polkacover CVR | US$0,1801 | -32,98% | -46,00% | US$4.479.656 | US$726.941 | 24.869.525 CVR |
| 1183 |  Swace SWACE | US$0,008861 | -1,69% | -28,95% | US$4.548.152 | US$135.208 | 513.292.589 SWACE |
| 1184 |  Smart MFG MFG | US$0,01473 | -19,62% | -47,05% | US$4.471.512 | US$36.341,46 | 303.471.151 MFG |
| 1185 |  Odyssey OCN | US$0,0005627 | -20,41% | -58,51% | US$4.501.388 | US$1.498.904 | 8.000.000.000 OCN |
| 1186 |  MurAll PAINT | US$0,0005224 | -17,38% | -50,82% | US$4.480.567 | US$469.751 | 8.577.301.223 PAINT |
| 1187 |  Wilder World WILD | US$0,2208 | -6,98% | -60,99% | US$4.465.393 | US$916.175 | 20.225.676 WILD |
| 1188 |  YOU COIN YOU | US$0,008045 | -9,98% | -31,55% | US$4.474.257 | US$908.759 | 556.120.198 YOU |
| 1189 |  Digix Gold Token DGX | US$59,86 | -1,25% | -8,65% | US$4.470.147 | US$46.042,76 | 74.674 DGX |
| 1190 |  AMATEN AMA | US$0,5908 | 268,59% | 765,93% | US$4.473.181 | US$231.631 | 7.571.323 AMA |
| 1191 |  bitCNY BITCNY | US$0,1579 | 3,28% | 3,59% | US$4.459.009 | US$4.890.556 | 28.245.600 BITCNY |
| 1192 |  HYCON HYC | US$0,001606 | -18,08% | 35,37% | US$4.291.825 | US$399,57 | 2.672.830.388 HYC |
| 1193 |  Zigcoin ZIG | US$0,04089 | -7,03% | -38,54% | US$4.438.928 | US$506.083 | 108.559.712 ZIG |
| 1194 |  SYNC Network SYNC | US$0,03795 | -18,10% | -49,51% | US$4.358.517 | US$48.801,07 | 114.838.099 SYNC |
| 1195 |  U Network UUU | US$0,0004409 | -13,86% | -48,95% | US$4.406.519 | US$924.263 | 9.994.600.000 UUU |
| 1196 |  Rupiah Token IDRT | US$0,00006651 | -0,60% | -0,55% | US$4.407.771 | US$2.290.416 | 66.274.146.176 IDRT |
| 1197 |  Game.com GTC | US$0,005761 | -7,24% | -36,51% | US$4.386.578 | US$345.367 | 761.444.190 GTC |
| 1198 |  SnowSwap SNOW | US$14,16 | -25,30% | -47,65% | US$4.334.044 | US$281.736 | 306.143 SNOW |
| 1199 |  LinkEye LET | US$0,005078 | -4,75% | -48,10% | US$4.366.909 | US$414.229 | 859.999.000 LET |
| 1200 |  Bitgear GEAR | US$0,06034 | -23,61% | 41,61% | US$4.253.705 | US$84.130,60 | 70.498.647 GEAR |
Tabel di atas menampilkan halaman 24 dari total 106 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.