Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IG Gold IGG | US$0,0008909 | -28,70% | -49,02% | US$7.890.516 | US$173.099 | 8.856.541.707 IGG |
| 1002 |  BOOM BOOM | US$0,01025 | -1,11% | -11,48% | US$7.987.578 | US$760.197 | 779.061.437 BOOM |
| 1003 |  YF Link YFL | US$157,28 | -5,19% | -42,07% | US$8.100.145 | US$207.986 | 51.503 YFL |
| 1004 |  Abyss ABYSS | US$0,03441 | -17,99% | -36,49% | US$7.868.909 | US$467.707 | 228.664.903 ABYSS |
| 1005 |  Myriad XMY | US$0,004460 | -15,14% | -25,54% | US$7.945.850 | US$58.772,63 | 1.781.577.750 XMY |
| 1006 |  TERA TERA | US$0,009440 | -9,13% | -36,87% | US$7.973.886 | US$7.522,83 | 844.711.128 TERA |
| 1007 |  Ares Protocol ARES | US$0,1172 | -27,94% | -51,19% | US$7.948.220 | US$6.316.137 | 67.838.479 ARES |
| 1008 |  Noku NOKU | US$0,2539 | -3,99% | -36,72% | US$7.940.700 | US$8.595,96 | 31.271.504 NOKU |
| 1009 |  Leverj Gluon L2 | US$0,02784 | -12,10% | -43,81% | US$8.006.407 | US$91.884,41 | 287.552.516 L2 |
| 1010 |  APYSwap APYS | US$0,8547 | -21,88% | -54,76% | US$7.917.317 | US$738.952 | 9.263.054 APYS |
| 1011 |  ProximaX XPX | US$0,001313 | -19,86% | -41,71% | US$8.006.853 | US$198.758 | 6.097.456.550 XPX |
| 1012 |  Garlicoin GRLC | US$0,1240 | -4,46% | -33,68% | US$7.862.820 | US$31.163,26 | 63.432.806 GRLC |
| 1013 |  IoT Chain ITC | US$0,08992 | -18,70% | -49,81% | US$7.842.743 | US$3.777.802 | 87.214.657 ITC |
| 1014 |  yieldwatch WATCH | US$0,7256 | -15,53% | -50,93% | US$7.766.175 | US$2.937,28 | 10.703.440 WATCH |
| 1015 |  Centaur CNTR | US$0,006050 | -5,18% | -45,26% | US$7.721.279 | US$851.010 | 1.276.208.333 CNTR |
| 1016 |  Muse MUSE | US$15,21 | -33,86% | -46,84% | US$7.733.455 | US$626.783 | 508.554 MUSE |
| 1017 |  SeChain SNN | US$0,0004552 | -63,82% | 70,23% | US$7.754.103 | US$38.196,86 | 17.033.991.147 SNN |
| 1018 |  Open Platform OPEN | US$0,007330 | -14,13% | -54,56% | US$7.781.076 | US$384.178 | 1.061.610.422 OPEN |
| 1019 |  Kira Network KEX | US$0,6190 | -14,74% | -49,70% | US$7.757.447 | US$1.475.514 | 12.532.083 KEX |
| 1020 |  Project WITH WIKEN | US$0,02259 | -15,58% | -9,41% | US$7.577.872 | US$870.869 | 335.451.107 WIKEN |
| 1021 |  World Token WORLD | US$0,08664 | -14,23% | -34,04% | US$7.642.575 | US$193.332 | 88.212.012 WORLD |
| 1022 |  Cloudbric CLBK | US$0,01257 | -12,56% | -33,79% | US$7.662.920 | US$88.071,25 | 609.683.917 CLBK |
| 1023 |  Xaya CHI | US$0,1650 | -10,06% | -38,61% | US$7.689.403 | US$55.454,35 | 46.597.588 CHI |
| 1024 |  Valor Token VALOR | US$0,3817 | -7,69% | -32,33% | US$7.648.060 | US$312.528 | 20.036.000 VALOR |
| 1025 |  Unistake UNISTAKE | US$0,04401 | -13,90% | -44,86% | US$7.634.297 | US$208.299 | 173.456.662 UNISTAKE |
| 1026 |  DOS Network DOS | US$0,05674 | -16,49% | -30,46% | US$7.713.062 | US$245.224 | 135.939.017 DOS |
| 1027 |  Ixcoin IXC | US$0,3580 | -11,89% | -35,32% | US$7.587.490 | US$595,13 | 21.191.737 IXC |
| 1028 |  GeoDB GEO | US$0,3504 | -7,25% | -39,88% | US$7.538.924 | US$204.213 | 21.512.484 GEO |
| 1029 |  PUBLISH NEWS | US$0,03777 | 55,06% | 5,48% | US$7.531.252 | - | 199.387.431 NEWS |
| 1030 |  Jobchain JOB | US$0,001070 | -6,32% | -2,04% | US$7.444.367 | US$241.011 | 6.960.058.293 JOB |
| 1031 |  Caspian CSP | US$0,01639 | -12,74% | -36,74% | US$7.360.066 | US$16.023,08 | 449.036.296 CSP |
| 1032 |  VestChain VEST | US$0,001865 | -29,59% | -6,53% | US$7.358.589 | US$13.618,61 | 3.945.951.381 VEST |
| 1033 |  Pundi X NEM NPXSXEM | US$0,0004009 | -26,89% | -38,46% | US$7.381.941 | US$15.760,05 | 18.415.166.845 NPXSXEM |
| 1034 |  Etho Protocol ETHO | US$0,1376 | -10,47% | -17,79% | US$7.716.184 | US$201.956 | 56.094.159 ETHO |
| 1035 |  Mogul Productions STARS | US$0,02399 | -15,90% | -49,87% | US$7.257.696 | US$159.891 | 302.581.905 STARS |
| 1036 |  MahaDAO MAHA | US$4,51 | -5,28% | -33,49% | US$7.296.192 | US$996.486 | 1.616.164 MAHA |
| 1037 |  Bonded Finance BOND | US$0,01878 | -20,14% | -45,24% | US$7.214.169 | US$346.369 | 384.149.391 BOND |
| 1038 |  DATA DTA | US$0,0006315 | -6,54% | -53,58% | US$7.262.229 | US$4.856.656 | 11.500.000.000 DTA |
| 1039 |  CryptalDash CRD | US$0,007134 | -14,29% | -43,19% | US$7.134.083 | US$716,64 | 1.000.000.000 CRD |
| 1040 |  CoinPoker CHP | US$0,02631 | 56,64% | 5,86% | US$7.228.267 | US$14.961,61 | 274.720.612 CHP |
| 1041 |  Bitcoin Private BTCP | US$1,50 | -22,07% | -37,48% | US$7.196.675 | US$4.570,17 | 4.785.761 BTCP |
| 1042 |  Pluton PLU | US$8,38 | -12,88% | -47,71% | US$7.135.723 | US$445.520 | 852.000 PLU |
| 1043 |  Fractal FCL | US$0,4291 | -16,18% | -43,06% | US$7.121.824 | US$529.253 | 16.595.271 FCL |
| 1044 |  Grid+ GRID | US$0,1820 | -10,94% | -36,87% | US$7.142.557 | US$76.923,17 | 39.236.491 GRID |
| 1045 |  CVCoin CVN | US$0,5726 | -7,54% | -34,88% | US$7.089.046 | US$67.710,37 | 12.380.890 CVN |
| 1046 |  CONTRACOIN CTCN | US$0,1940 | -6,89% | 10,78% | US$7.131.797 | US$115.087 | 36.768.856 CTCN |
| 1047 |  Filecash FIC | US$0,2771 | -5,62% | -30,90% | US$7.125.802 | US$715.015 | 25.718.348 FIC |
| 1048 |  Prosper PROS | US$1,58 | -21,46% | -55,69% | US$7.080.821 | US$1.511.683 | 4.474.804 PROS |
| 1049 |  Gleec GLEEC | US$0,3363 | -1,10% | -48,49% | US$7.013.157 | US$1.233.367 | 20.853.442 GLEEC |
| 1050 |  AnimalGo GOM2 | US$0,006441 | -11,31% | -27,35% | US$6.228.043 | US$443.517 | 966.864.393 GOM2 |
Tabel di atas menampilkan halaman 21 dari total 106 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.