Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hord HORD | US$0,4078 | -17,84% | -60,27% | US$12.467.686 | US$1.479.716 | 30.573.945 HORD |
| 852 |  SENSO SENSO | US$1,01 | -14,30% | -33,13% | US$12.409.568 | US$779.871 | 12.241.334 SENSO |
| 853 |  PieDAO DOUGH v2 DOUGH | US$0,8192 | -4,33% | -46,98% | US$12.350.690 | US$565.015 | 15.077.132 DOUGH |
| 854 |  High Performance Blockchain HPB | US$0,1694 | -12,76% | -43,11% | US$12.379.728 | US$715.437 | 73.069.950 HPB |
| 855 |  FNB Protocol FNB | US$0,005066 | -0,64% | -2,17% | US$12.221.577 | US$747.854 | 2.412.248.413 FNB |
| 856 |  Duck DAO (DLP Duck Token) DUCK | US$0,3853 | -11,00% | -43,66% | US$12.067.448 | US$469.951 | 31.319.195 DUCK |
| 857 |  Oraichain Token ORAI | US$11,28 | -25,13% | -51,88% | US$12.086.607 | US$799.703 | 1.071.274 ORAI |
| 858 |  Polkamarkets POLK | US$0,5283 | -19,50% | -53,38% | US$12.098.280 | US$655.407 | 22.900.000 POLK |
| 859 |  Hakka.Finance HAKKA | US$0,05672 | -9,55% | -36,30% | US$12.121.618 | US$372.723 | 213.703.514 HAKKA |
| 860 |  Seedify.fund SFUND | US$2,44 | -6,33% | -52,31% | US$12.002.874 | US$205.334 | 4.922.629 SFUND |
| 861 |  X-CASH XCASH | US$0,0001958 | -1,51% | -16,30% | US$12.107.510 | US$39.769,88 | 61.824.260.792 XCASH |
| 862 |  Realio Network RIO | US$1,81 | -10,56% | -31,29% | US$11.912.517 | US$598.176 | 6.568.515 RIO |
| 863 |  AS Roma Fan Token ASR | US$9,80 | 12,77% | 0,50% | US$12.086.407 | US$18.106.073 | 1.233.072 ASR |
| 864 |  Wagerr WGR | US$0,05462 | -20,09% | -53,64% | US$11.839.261 | US$33.942,78 | 216.761.204 WGR |
| 865 |  Airbloc ABL | US$0,04696 | 23,28% | 5,58% | US$11.851.665 | US$397.656 | 252.376.419 ABL |
| 866 |  Enecuum ENQ | US$0,06856 | -15,98% | -40,33% | US$11.886.703 | US$561.507 | 173.387.836 ENQ |
| 867 |  Polkamon PMON | US$6,86 | -17,10% | -32,02% | US$11.764.944 | US$1.165.717 | 1.713.901 PMON |
| 868 |  OG Fan Token OG | US$9,05 | 5,73% | 3,56% | US$11.540.682 | US$13.636.953 | 1.274.535 OG |
| 869 |  Apron Network APN | US$0,1243 | -9,75% | -47,77% | US$11.620.443 | US$4.320.243 | 93.500.000 APN |
| 870 |  Zynecoin ZYN | US$0,5277 | -2,15% | 3,04% | US$11.683.098 | US$120.305 | 22.138.879 ZYN |
| 871 |  Xend Finance XEND | US$0,5855 | 6,25% | -25,18% | US$11.606.554 | US$3.954.490 | 19.822.691 XEND |
| 872 |  VNT Chain VNT | US$0,004248 | -22,14% | -66,36% | US$11.544.521 | US$100.462 | 2.717.613.095 VNT |
| 873 |  MoonSwap MOON | US$0,5567 | -14,47% | -52,11% | US$11.414.671 | US$70.193,13 | 20.504.677 MOON |
| 874 |  Rubic RBC | US$0,1129 | -23,47% | -52,16% | US$11.440.910 | US$677.126 | 101.350.000 RBC |
| 875 |  Arcblock ABT | US$0,1138 | -18,50% | -43,34% | US$11.218.068 | US$11.579.742 | 98.554.305 ABT |
| 876 |  Swerve SWRV | US$0,9101 | -14,74% | -50,56% | US$11.385.613 | US$8.405.233 | 12.510.894 SWRV |
| 877 |  PlatonCoin PLTC | US$0,4505 | -1,53% | -14,29% | US$11.371.878 | US$194.336 | 25.244.012 PLTC |
| 878 |  Goose Finance EGG | US$6,36 | -15,59% | -41,36% | US$11.155.915 | US$3.434.998 | 1.755.130 EGG |
| 879 |  YUSRA YUSRA | US$0,2841 | -7,72% | -13,92% | US$11.275.305 | US$58.706,57 | 39.685.423 YUSRA |
| 880 |  Saito SAITO | US$0,01072 | -18,35% | -38,84% | US$11.122.781 | US$225.626 | 1.037.949.976 SAITO |
| 881 |  CONUN CON | US$0,003914 | -0,11% | -25,18% | US$11.340.010 | US$284.852 | 2.897.405.859 CON |
| 882 |  BHPCoin BHP | US$0,5530 | -4,73% | -15,40% | US$11.157.849 | US$2.653.505 | 20.177.578 BHP |
| 883 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,73 | -8,21% | -25,22% | US$11.093.775 | - | 2.974.535 TENA |
| 884 |  TOP TOP | US$0,001964 | -16,41% | -46,66% | US$10.825.087 | US$2.602.565 | 5.512.414.943 TOP |
| 885 |  NerveNetwork NVT | US$0,04082 | -12,14% | -40,69% | US$11.307.493 | US$125.387 | 276.983.684 NVT |
| 886 |  Tachyon Protocol IPX | US$0,04023 | -8,21% | -20,06% | US$10.736.699 | US$389.845 | 266.858.531 IPX |
| 887 |  LABS Group LABS | US$0,01412 | -17,39% | -44,99% | US$10.684.778 | US$1.257.584 | 756.966.670 LABS |
| 888 |  Beowulf BWF | US$0,01073 | -0,06% | -6,71% | US$10.730.525 | US$264,74 | 1.000.000.099 BWF |
| 889 |  Niftyx Protocol SHROOM | US$0,2084 | -22,64% | -54,37% | US$10.707.695 | US$480.764 | 51.386.058 SHROOM |
| 890 |  Howdoo UDOO | US$0,02420 | -3,40% | -33,88% | US$10.614.845 | US$501.151 | 438.646.302 UDOO |
| 891 |  Big Data Protocol BDP | US$0,4179 | -15,85% | -54,03% | US$10.477.822 | US$1.870.126 | 25.072.665 BDP |
| 892 |  τBitcoin ΤBTC | US$34.304,40 | -14,50% | -34,89% | US$10.634.365 | US$280,03 | 310 ΤBTC |
| 893 |  Konomi Network KONO | US$1,09 | -21,77% | -47,44% | US$10.545.212 | US$3.913.557 | 9.669.818 KONO |
| 894 |  Plasma Finance PPAY | US$0,08507 | -32,94% | -54,98% | US$10.473.951 | US$574.506 | 123.116.295 PPAY |
| 895 |  SoMee.Social ONG | US$0,06896 | -9,07% | -28,93% | US$10.343.429 | US$175.408 | 149.999.900 ONG |
| 896 |  Loser Coin LOWB | US$0,0001715 | -34,28% | -83,88% | US$10.340.792 | US$2.412.200 | 60.296.840.158 LOWB |
| 897 |  Time New Bank TNB | US$0,002554 | -22,80% | -54,31% | US$10.405.673 | US$1.074.848 | 4.074.427.418 TNB |
| 898 |  Autonio NIOX | US$0,1215 | -24,30% | -46,41% | US$10.342.353 | US$592.086 | 85.116.429 NIOX |
| 899 |  Anchor ANCT | US$0,8017 | 0,07% | 1,66% | US$10.284.584 | US$29.122,32 | 12.828.134 ANCT |
| 900 |  BEPRO Network BEPRO | US$0,005548 | -18,23% | -59,16% | US$10.125.721 | US$2.453.353 | 1.825.000.000 BEPRO |
Tabel di atas menampilkan halaman 18 dari total 106 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.