Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MultiVAC MTV | US$0,004738 | -21,35% | -33,11% | US$16.996.624 | US$2.003.372 | 3.587.369.426 MTV |
| 752 |  UpBots UBXT | US$0,04820 | -17,19% | -34,26% | US$16.933.400 | US$983.369 | 351.318.933 UBXT |
| 753 |  GoCrypto Token GOC | US$0,06938 | -20,20% | -43,59% | US$17.017.356 | US$40.261,42 | 245.278.438 GOC |
| 754 |  Pickle Finance PICKLE | US$11,88 | -27,49% | -47,21% | US$16.734.820 | US$12.716.006 | 1.408.605 PICKLE |
| 755 |  BitcoinZ BTCZ | US$0,001800 | 68,68% | -48,98% | US$16.999.895 | US$8.888,73 | 9.442.871.863 BTCZ |
| 756 |  SakeToken SAKE | US$0,1839 | -12,16% | -35,92% | US$16.786.085 | US$279.657 | 91.277.778 SAKE |
| 757 |  Bondly BONDLY | US$0,1601 | -18,89% | -50,79% | US$16.645.599 | US$1.534.133 | 103.978.855 BONDLY |
| 758 |  Bao Finance BAO | US$0,0004918 | -8,32% | -37,87% | US$16.752.820 | US$3.403.716 | 34.066.471.176 BAO |
| 759 |  TurtleCoin TRTL | US$0,0001638 | -19,13% | -49,72% | US$16.666.660 | US$804.133 | 101.777.118.459 TRTL |
| 760 |  Presearch PRE | US$0,04783 | -3,84% | -25,19% | US$16.770.881 | US$196.855 | 350.661.436 PRE |
| 761 |  Trias (old) TRY | US$0,007271 | 0,02% | -0,11% | US$16.722.971 | US$3,77 | 2.300.000.000 TRY |
| 762 |  COVER Protocol COVER | US$266,11 | -17,01% | -48,16% | US$16.581.576 | US$2.284.180 | 62.311 COVER |
| 763 |  Moeda Loyalty Points MDA | US$0,8454 | -13,69% | -41,37% | US$16.593.351 | US$8.664.763 | 19.628.888 MDA |
| 764 |  Metrix Coin MRX | US$0,001031 | -5,99% | -11,04% | US$16.429.742 | US$183.258 | 15.928.467.292 MRX |
| 765 |  Metaverse Dualchain Network Architecture DNA | US$0,0008169 | -2,09% | -35,19% | US$16.454.367 | US$247.527 | 20.143.656.744 DNA |
| 766 |  Idle IDLE | US$9,88 | -16,21% | -47,51% | US$16.103.663 | US$172.766 | 1.630.058 IDLE |
| 767 |  Atomic Wallet Coin AWC | US$1,52 | -20,08% | -28,82% | US$16.086.442 | US$69.799,45 | 10.603.659 AWC |
| 768 |  ICHI ICHI | US$5,53 | -14,80% | -48,50% | US$16.233.399 | US$33.179,97 | 2.934.063 ICHI |
| 769 |  Lympo LYM | US$0,01960 | -12,26% | -27,91% | US$16.206.671 | US$643.025 | 826.672.979 LYM |
| 770 |  Safe Haven SHA | US$0,005346 | -10,84% | -28,92% | US$16.069.809 | US$1.780.024 | 3.005.855.396 SHA |
| 771 |  Strong STRONG | US$115,59 | -14,23% | -30,68% | US$15.983.125 | US$858.636 | 138.269 STRONG |
| 772 |  Safex Token SFT | US$0,008619 | -23,89% | 61,47% | US$16.254.554 | US$11.567,48 | 1.885.974.016 SFT |
| 773 |  Pendle PENDLE | US$0,9671 | 8,65% | -47,43% | US$16.037.029 | US$60.133,91 | 16.582.875 PENDLE |
| 774 |  TenX PAY | US$0,07676 | -2,54% | -40,90% | US$15.751.962 | US$4.783.113 | 205.218.256 PAY |
| 775 |  SmartCash SMART | US$0,01117 | -19,25% | -33,76% | US$15.795.041 | US$1.177.289 | 1.413.859.298 SMART |
| 776 |  Venus LINK vLINK | US$0,5141 | -16,51% | -45,06% | US$15.890.270 | - | 30.907.312 vLINK |
| 777 |  UnMarshal MARSH | US$2,21 | -17,06% | -41,32% | US$15.717.569 | US$639.330 | 7.096.098 MARSH |
| 778 |  Benchmark Protocol MARK | US$0,9433 | -8,01% | -24,18% | US$15.636.143 | US$1.295.389 | 16.575.177 MARK |
| 779 |  GAMB GMB | US$0,003146 | -16,67% | -37,72% | US$15.730.742 | US$122.184 | 4.999.999.990 GMB |
| 780 |  Unisocks SOCKS | US$49.341,66 | -26,21% | -49,11% | US$15.493.281 | US$129.092 | 314 SOCKS |
| 781 |  LiquidApps DAPP | US$0,02222 | -12,32% | -46,67% | US$15.772.935 | US$14.793,21 | 709.902.294 DAPP |
| 782 |  LCMS LCMS | US$1,08 | -6,29% | 66,80% | US$16.149.883 | US$340.477 | 14.922.868 LCMS |
| 783 |  Tranche Finance SLICE | US$0,7676 | -1,67% | -22,88% | US$15.352.990 | US$292.883 | 20.000.000 SLICE |
| 784 |  PLATINCOIN PLC | US$3,08 | 11,14% | 8,55% | US$15.404.578 | US$980.724 | 5.001.073 PLC |
| 785 |  OctoFi OCTO | US$19,07 | -9,79% | -50,13% | US$15.208.886 | US$718.901 | 797.615 OCTO |
| 786 |  TerraCredit CREDIT | US$0,1602 | -5,93% | -15,67% | US$15.232.329 | US$652,87 | 95.083.315 CREDIT |
| 787 |  Newton NEW | US$0,0007323 | 16,79% | -25,12% | US$15.065.335 | US$12.461.887 | 20.571.994.592 NEW |
| 788 |  USDJ USDJ | US$1,02 | -1,48% | -3,00% | US$15.171.218 | US$26.594.058 | 14.848.772 USDJ |
| 789 |  Bread BRD | US$0,1700 | -12,69% | -43,93% | US$15.088.760 | US$540.212 | 88.733.978 BRD |
| 790 |  BLOCKv VEE | US$0,004551 | -11,01% | -30,06% | US$15.025.847 | US$211.872 | 3.301.394.753 VEE |
| 791 |  AMLT AMLT | US$0,05142 | 7,88% | -16,70% | US$15.020.446 | US$175.201 | 292.111.082 AMLT |
| 792 |  Sylo SYLO | US$0,005947 | -14,72% | -46,83% | US$14.460.752 | US$751.382 | 2.431.617.492 SYLO |
| 793 |  S4FE S4F | US$0,01669 | -0,01% | -10,66% | US$14.946.766 | US$603.419 | 895.310.762 S4F |
| 794 |  Trias Token (new) TRIAS | US$9,27 | -9,88% | -61,56% | US$14.830.671 | US$31.189.650 | 1.600.000 TRIAS |
| 795 |  BTSE BTSE | US$3,41 | 1,31% | 6,24% | US$14.844.840 | US$538.004 | 4.354.711 BTSE |
| 796 |  TEMCO TEMCO | US$0,004759 | -7,18% | -41,95% | US$14.804.681 | US$1.094.503 | 3.110.969.019 TEMCO |
| 797 |  Restart Energy MWAT MWAT | US$0,02878 | 13,47% | -4,36% | US$14.389.153 | US$243.551 | 500.000.000 MWAT |
| 798 |  BUX Token BUX | US$0,2547 | -12,08% | -42,81% | US$14.750.115 | US$195.532 | 57.904.773 BUX |
| 799 |  Crowns CWS | US$11,43 | -18,69% | -48,55% | US$14.785.988 | US$1.114.140 | 1.293.994 CWS |
| 800 |  Venus LTC vLTC | US$3,62 | -14,90% | -44,80% | US$14.975.365 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 16 dari total 106 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.