Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Keep3rV1 KP3R | US$154,50 | -23,59% | -50,45% | US$30.900.719 | US$6.099.974 | 200.001 KP3R |
| 602 |  VideoCoin VID | US$0,2026 | -16,29% | -38,22% | US$30.755.454 | US$1.005.628 | 151.789.646 VID |
| 603 |  Venus USDT vUSDT | US$0,02069 | 0,03% | 0,45% | US$30.755.091 | - | 1.486.153.169 vUSDT |
| 604 |  BitKan KAN | US$0,003431 | -15,07% | -44,48% | US$30.596.372 | US$1.877.526 | 8.916.933.159 KAN |
| 605 |  Perlin PERL | US$0,06235 | -19,13% | -47,84% | US$30.610.024 | US$6.455.014 | 490.938.908 PERL |
| 606 |  Mirrored Twitter mTWTR | US$53,31 | -1,85% | 2,87% | US$30.450.157 | US$563.496 | 571.237 mTWTR |
| 607 |  REVV REVV | US$0,1087 | -33,02% | -61,35% | US$30.254.310 | US$3.152.612 | 278.270.642 REVV |
| 608 |  Modefi MOD | US$2,37 | -19,98% | -30,52% | US$30.198.564 | US$1.121.519 | 12.766.705 MOD |
| 609 |  Tornado Cash TORN | US$45,86 | -14,31% | -57,71% | US$30.550.436 | US$5.333.891 | 666.103 TORN |
| 610 |  Quantstamp QSP | US$0,04302 | -11,99% | -42,60% | US$30.710.147 | US$817.825 | 713.801.947 QSP |
| 611 |  Rakon RKN | US$0,1228 | -26,20% | -36,99% | US$29.816.382 | US$86.600,87 | 242.857.143 RKN |
| 612 |  DEXTools DEXT | US$0,2928 | -16,20% | -49,34% | US$29.224.318 | US$1.271.231 | 99.810.767 DEXT |
| 613 |  Nucleus Vision NCASH | US$0,004121 | -7,24% | -34,04% | US$29.511.540 | US$775.728 | 7.161.340.229 NCASH |
| 614 |  BitForex Token BF | US$0,006862 | -15,93% | -44,32% | US$29.303.345 | US$586.038 | 4.270.598.139 BF |
| 615 |  Infinitecoin IFC | US$0,0003207 | -10,30% | 2,08% | US$29.058.061 | US$47,91 | 90.595.753.019 IFC |
| 616 |  QASH QASH | US$0,08296 | -1,58% | -19,81% | US$29.037.288 | US$741.311 | 350.000.000 QASH |
| 617 |  Neblio NEBL | US$1,66 | -3,77% | -34,64% | US$28.995.863 | US$3.938.152 | 17.502.497 NEBL |
| 618 |  PowerPool CVP | US$1,20 | -15,98% | -50,95% | US$28.843.676 | US$6.053.446 | 23.985.545 CVP |
| 619 |  DEAPcoin DEP | US$0,006906 | -8,75% | -21,43% | US$28.987.954 | US$2.098.064 | 4.197.414.809 DEP |
| 620 |  Obyte GBYTE | US$38,68 | -15,96% | -39,06% | US$29.153.622 | US$319.754 | 753.681 GBYTE |
| 621 |  Bithao BHAO | US$0,5320 | -3,24% | -5,61% | US$28.815.046 | US$729.517 | 54.162.201 BHAO |
| 622 |  ZeroSwap ZEE | US$0,5833 | -13,91% | -46,71% | US$28.624.861 | US$2.397.004 | 49.070.372 ZEE |
| 623 |  USDK USDK | US$1,00 | 0,42% | 0,27% | US$28.672.790 | US$462.814.857 | 28.600.072 USDK |
| 624 |  Mirrored iShares Gold Trust mIAU | US$17,51 | 0,04% | -1,49% | US$28.594.720 | US$904.652 | 1.632.847 mIAU |
| 625 |  BitMart Token BMX | US$0,1646 | -17,32% | -23,19% | US$28.593.960 | US$7.178.836 | 173.717.944 BMX |
| 626 |  Nebulas NAS | US$0,4804 | -20,37% | -53,30% | US$28.298.117 | US$8.378.870 | 58.900.768 NAS |
| 627 |  AC Milan Fan Token ACM | US$14,55 | 12,69% | 8,64% | US$29.102.817 | US$50.477.829 | 2.000.157 ACM |
| 628 |  Ferrum Network FRM | US$0,1828 | -32,32% | -57,28% | US$28.079.474 | US$1.010.948 | 153.571.411 FRM |
| 629 |  IDEX IDEX | US$0,04802 | -17,88% | -55,71% | US$27.793.559 | US$1.437.602 | 578.794.068 IDEX |
| 630 |  Skycoin SKY | US$1,38 | -20,29% | -49,98% | US$27.603.466 | US$834.004 | 20.000.000 SKY |
| 631 |  Empty Set Dollar ESD | US$0,06209 | -13,14% | -49,49% | US$27.694.305 | US$325.330 | 446.012.145 ESD |
| 632 |  JulSwap JULD | US$0,06905 | -21,65% | -53,38% | US$27.498.258 | US$2.624.324 | 398.228.421 JULD |
| 633 |  Convergence CONV | US$0,04167 | -33,87% | -53,27% | US$28.087.068 | US$12.250.889 | 674.083.580 CONV |
| 634 |  Stakenet XSN | US$0,2316 | 1,09% | -25,24% | US$27.074.358 | US$81.768,31 | 116.876.714 XSN |
| 635 |  King DAG KDAG | US$0,4996 | -8,35% | 7,80% | US$27.104.523 | US$18.829,16 | 54.251.545 KDAG |
| 636 |  Grin GRIN | US$0,3689 | -20,87% | -51,78% | US$27.202.081 | US$7.090.690 | 73.731.660 GRIN |
| 637 |  AirSwap AST | US$0,1780 | -19,63% | -50,37% | US$26.694.461 | US$2.108.341 | 150.000.000 AST |
| 638 |  Project Pai PAI | US$0,01727 | -9,43% | -53,20% | US$26.714.562 | US$1.925.899 | 1.546.643.169 PAI |
| 639 |  Router Protocol ROUTE | US$8,02 | -22,92% | -36,26% | US$26.826.217 | US$1.338.773 | 3.346.493 ROUTE |
| 640 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6750 | -7,17% | -10,77% | US$26.531.106 | US$274.887 | 39.307.487 USDX |
| 641 |  Oxbull.tech OXB | US$3,52 | -4,91% | -23,31% | US$26.404.474 | US$20.151,64 | 7.501.504 OXB |
| 642 |  ForTube FOR | US$0,04115 | -18,10% | -52,30% | US$26.315.331 | US$6.802.436 | 639.520.000 FOR |
| 643 |  BigONE Token ONE | US$0,002781 | -10,04% | -48,58% | US$26.278.961 | US$99.957,28 | 9.449.081.034 ONE |
| 644 |  suterusu SUTER | US$0,006819 | -15,90% | -49,95% | US$26.287.991 | US$1.106.877 | 3.855.040.000 SUTER |
| 645 |  Galatasaray Fan Token GAL | US$7,46 | 2,90% | -64,19% | US$26.177.488 | US$9.645.962 | 3.507.572 GAL |
| 646 |  Vitae VITAE | US$1,33 | -7,29% | -12,01% | US$25.819.133 | US$2.919.639 | 19.471.178 VITAE |
| 647 |  DeGate DG | US$0,3487 | -10,71% | -20,77% | US$25.871.214 | US$342.016 | 74.200.000 DG |
| 648 |  Etherisc DIP Token DIP | US$0,1391 | -19,69% | -41,54% | US$25.723.773 | US$340.142 | 184.931.489 DIP |
| 649 |  FirmaChain FCT | US$0,1474 | 21,25% | -0,63% | US$27.152.933 | US$4.844.402 | 184.275.043 FCT |
| 650 |  Stafi FIS | US$2,28 | 52,89% | -13,49% | US$25.597.855 | US$138.035.944 | 11.217.512 FIS |
Tabel di atas menampilkan halaman 13 dari total 106 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.