Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EasyFi EASY | US$5,79 | -15,02% | -44,81% | US$14.625.706 | US$11.645.395 | 2.524.834 EASY |
| 802 |  QuickX Protocol QCX | US$0,02941 | 5,78% | 8,16% | US$14.676.908 | US$207.067 | 499.007.299 QCX |
| 803 |  Bitball Treasure BTRS | US$32,61 | -11,41% | -28,18% | US$14.676.139 | US$320.700 | 450.000 BTRS |
| 804 |  Peculium PCL | US$0,006967 | 2,42% | -19,72% | US$14.562.995 | US$372.135 | 2.090.325.377 PCL |
| 805 |  Elamachain ELAMA | US$0,01904 | 2,42% | -19,64% | US$14.456.054 | US$3.966.335 | 759.407.975 ELAMA |
| 806 |  PowerTrade Fuel PTF | US$0,6162 | 5,45% | 0,10% | US$14.363.598 | US$623.176 | 23.311.586 PTF |
| 807 |  Graphlinq Protocol GLQ | US$0,04221 | -24,56% | -36,56% | US$14.349.835 | US$2.377.153 | 339.999.895 GLQ |
| 808 |  Ubiq UBQ | US$0,3376 | -19,52% | -27,28% | US$14.383.727 | US$98.316,46 | 42.609.099 UBQ |
| 809 |  Lattice Token LTX | US$0,5035 | -12,66% | -32,56% | US$14.428.128 | US$1.191.270 | 28.653.896 LTX |
| 810 |  DXdao DXD | US$289,31 | -22,74% | -33,12% | US$14.268.999 | US$1.511.680 | 49.320 DXD |
| 811 |  Credits CS | US$0,06467 | -7,09% | -26,91% | US$14.450.921 | US$758.433 | 223.456.423 CS |
| 812 |  Blocknet BLOCK | US$1,88 | -17,90% | -46,92% | US$14.449.849 | US$32.057,84 | 7.702.220 BLOCK |
| 813 |  Dovu DOV | US$0,01988 | -21,15% | -50,87% | US$14.049.490 | US$2.335.006 | 706.812.517 DOV |
| 814 |  Particl PART | US$1,45 | -31,36% | -37,15% | US$14.210.382 | US$29.330,35 | 9.789.379 PART |
| 815 |  OST OST | US$0,01828 | -18,29% | -49,91% | US$13.961.103 | US$1.333.868 | 763.665.269 OST |
| 816 |  TrueChain TRUE | US$0,1781 | -15,12% | -43,08% | US$14.171.267 | US$8.690.651 | 79.575.543 TRUE |
| 817 |  Ondori RSTR | US$0,0003730 | -8,21% | -25,22% | US$14.085.461 | - | 37.766.847.790 RSTR |
| 818 |  Opium OPIUM | US$3,41 | -18,91% | -52,28% | US$14.190.399 | US$73.732.032 | 4.161.204 OPIUM |
| 819 |  LGO Token LGO | US$0,2337 | -28,66% | -44,63% | US$12.616.643 | US$90.646,84 | 53.985.545 LGO |
| 820 |  Metaverse ETP ETP | US$0,1766 | -13,04% | -45,61% | US$13.836.919 | US$1.203.264 | 78.360.792 ETP |
| 821 |  Cobak Token CBK | US$5,14 | -1,83% | -19,52% | US$14.447.897 | US$88.495,04 | 2.808.660 CBK |
| 822 |  PolySwarm NCT | US$0,008895 | -19,64% | -35,18% | US$13.755.454 | US$28.387,68 | 1.546.457.130 NCT |
| 823 |  SpaceChain SPC | US$0,04353 | -7,00% | -38,38% | US$13.702.966 | US$121.483 | 314.778.894 SPC |
| 824 |  Dora Factory DORA | US$8,86 | -18,73% | -55,36% | US$13.833.008 | US$6.473.330 | 1.561.334 DORA |
| 825 |  OAX OAX | US$0,1803 | -13,36% | -40,99% | US$13.739.327 | US$454.237 | 76.215.394 OAX |
| 826 |  Archer DAO Governance Token ARCH | US$1,30 | -24,48% | -60,15% | US$13.589.568 | US$982.345 | 10.444.193 ARCH |
| 827 |  AGA Token AGA | US$1,72 | -25,07% | -38,59% | US$13.458.316 | US$121.323 | 7.834.319 AGA |
| 828 |  K21 K21 | US$2,34 | -0,68% | -41,84% | US$13.563.084 | US$1.040.744 | 5.803.715 K21 |
| 829 |  WePower WPR | US$0,01940 | -11,62% | -47,43% | US$13.362.833 | US$601.583 | 688.788.616 WPR |
| 830 |  Cyclone Protocol CYC | US$1.137,39 | -19,82% | -41,27% | US$13.206.303 | US$1.038.919 | 11.611 CYC |
| 831 |  Mobius MOBI | US$0,02547 | -10,10% | -42,88% | US$13.230.244 | US$42.631,27 | 519.499.151 MOBI |
| 832 |  Exeedme XED | US$0,2633 | -22,98% | -60,33% | US$13.063.875 | US$859.355 | 49.618.990 XED |
| 833 |  ROOBEE ROOBEE | US$0,005216 | -25,98% | -61,32% | US$13.047.076 | US$1.016.885 | 2.501.192.519 ROOBEE |
| 834 |  Multiplier MXX | US$0,1220 | -13,62% | -40,28% | US$12.955.146 | US$51.936,55 | 106.216.880 MXX |
| 835 |  Emirex Token EMRX | US$0,4790 | -7,37% | 12,15% | US$12.961.769 | US$248.333 | 27.058.765 EMRX |
| 836 |  TNC Coin TNC | US$0,005615 | -8,09% | -37,55% | US$12.973.821 | US$3.736.017 | 2.310.424.689 TNC |
| 837 |  FortKnoxster FKX | US$0,08718 | -13,00% | -14,04% | US$12.996.004 | US$1.245.697 | 149.077.343 FKX |
| 838 |  BitcoinHD BHD | US$2,08 | -14,18% | -47,95% | US$12.681.431 | US$5.569.591 | 6.083.016 BHD |
| 839 |  FOAM FOAM | US$0,04053 | -15,25% | -42,91% | US$12.727.009 | US$46.404,34 | 314.015.058 FOAM |
| 840 |  Razor Network RAZOR | US$0,1655 | -12,53% | -33,48% | US$12.316.469 | US$699.162 | 74.425.112 RAZOR |
| 841 |  Hedget HGET | US$7,32 | -9,39% | -17,35% | US$12.813.091 | US$488.228 | 1.751.448 HGET |
| 842 |  Meme MEME | US$457,98 | -17,36% | -51,36% | US$12.823.413 | US$3.334.886 | 28.000 MEME |
| 843 |  Burency BUY | US$0,06487 | -29,02% | -51,40% | US$12.576.962 | US$10.879.523 | 193.878.224 BUY |
| 844 |  Bitcoin 2 BTC2 | US$0,7266 | -10,39% | -46,29% | US$12.611.232 | US$142,86 | 17.356.434 BTC2 |
| 845 |  STEM CELL COIN SCC | US$0,03916 | -8,21% | -25,22% | US$12.557.173 | US$37.295,84 | 320.658.118 SCC |
| 846 |  Aidos Kuneen ADK | US$0,5034 | -9,62% | -30,59% | US$12.584.353 | US$1.128.524 | 25.000.000 ADK |
| 847 |  Everex EVX | US$0,5533 | -11,63% | -41,07% | US$12.559.045 | US$552.655 | 22.700.000 EVX |
| 848 |  CyberMiles CMT | US$0,01560 | -22,05% | -25,71% | US$12.483.003 | US$11.781.585 | 800.000.000 CMT |
| 849 |  IQeon IQN | US$2,32 | -7,38% | -24,44% | US$12.755.880 | US$567.384 | 5.491.860 IQN |
| 850 |  Permission Coin ASK | US$0,002986 | -14,27% | -31,59% | US$12.272.918 | US$1.153.621 | 4.110.077.464 ASK |
Tabel di atas menampilkan halaman 17 dari total 106 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.