Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OceanEx Token OCE | US$0,005001 | -18,91% | -49,34% | US$8.941.188 | US$468.038 | 1.788.038.022 OCE |
| 952 |  Monetha MTH | US$0,02221 | -18,18% | -49,63% | US$8.936.341 | US$718.532 | 402.400.000 MTH |
| 953 |  Opacity OPCT | US$0,1136 | -16,45% | -48,13% | US$9.137.898 | US$204.729 | 80.456.100 OPCT |
| 954 |  Precium PCM | US$0,01225 | -9,75% | -29,51% | US$9.178.380 | US$451.718 | 749.550.000 PCM |
| 955 |  DAFI Protocol DAFI | US$0,03583 | -13,78% | -35,44% | US$9.071.138 | US$626.880 | 253.166.077 DAFI |
| 956 |  Whiteheart WHITE | US$1.021,63 | -20,67% | -47,79% | US$9.080.231 | US$764.478 | 8.888 WHITE |
| 957 |  Unitrade TRADE | US$0,3209 | -14,88% | -45,67% | US$9.121.457 | US$2.711.780 | 28.420.622 TRADE |
| 958 |  MEET.ONE MEETONE | US$0,004639 | 117,00% | 337,00% | US$8.875.942 | US$19.323,77 | 1.913.271.866 MEETONE |
| 959 |  Horizon Protocol HZN | US$0,2231 | -25,36% | -62,30% | US$8.924.745 | US$47.412,42 | 40.000.000 HZN |
| 960 |  Monero Classic XMC | US$0,4603 | -30,49% | -56,70% | US$8.827.161 | US$48.465,37 | 19.176.436 XMC |
| 961 |  Liquity LQTY | US$10,35 | -9,03% | -47,88% | US$8.378.658 | US$516.011 | 809.828 LQTY |
| 962 |  PumaPay PMA | US$0,0002890 | -19,62% | -39,56% | US$8.899.450 | US$553.355 | 30.796.432.231 PMA |
| 963 |  Insureum ISR | US$0,04036 | -12,82% | -23,72% | US$8.639.370 | US$567.997 | 214.048.583 ISR |
| 964 |  KeeperDAO ROOK | US$244,11 | -17,72% | -52,31% | US$8.892.972 | US$6.039.591 | 36.430 ROOK |
| 965 |  hybrix HY | US$3,88 | -3,71% | -37,74% | US$8.823.282 | US$15.458,32 | 2.273.748 HY |
| 966 |  Vanilla Network VNLA | US$13,57 | -24,95% | -42,59% | US$8.744.619 | US$69.967,53 | 644.223 VNLA |
| 967 |  SwftCoin SWFTC | US$0,002214 | -18,38% | -37,89% | US$8.866.331 | US$12.663.920 | 4.004.999.999 SWFTC |
| 968 |  Multiplier BMXX | US$8,64 | -23,17% | -58,14% | US$8.748.402 | US$13.007,47 | 1.012.442 BMXX |
| 969 |  Nestree EGG | US$0,005694 | -3,17% | -26,27% | US$8.783.724 | US$620.227 | 1.542.530.850 EGG |
| 970 |  Agrello DLT | US$0,08668 | -19,14% | -49,70% | US$8.789.392 | US$307.596 | 101.395.443 DLT |
| 971 |  YOYOW YOYOW | US$0,01744 | -14,74% | -47,86% | US$8.669.576 | US$633.785 | 497.048.828 YOYOW |
| 972 |  Alchemy Pay ACH | US$0,003724 | -11,12% | -49,00% | US$8.559.695 | US$7.706.529 | 2.298.392.630 ACH |
| 973 |  YFDAI.FINANCE YF-DAI | US$2.261,82 | -6,61% | -30,68% | US$9.015.631 | US$3.167.031 | 3.986 YF-DAI |
| 974 |  NAOS Finance NAOS | US$0,9931 | -17,54% | -62,82% | US$8.744.284 | US$4.615.712 | 8.804.863 NAOS |
| 975 |  MAP Protocol MAP | US$0,02757 | -4,67% | -44,01% | US$8.781.511 | US$1.611.593 | 318.474.889 MAP |
| 976 |  Ruff RUFF | US$0,008875 | -8,78% | -38,92% | US$8.701.892 | US$2.090.098 | 980.500.000 RUFF |
| 977 |  Feathercoin FTC | US$0,03655 | -9,14% | -33,34% | US$8.647.412 | US$39.367,91 | 236.600.238 FTC |
| 978 |  Lightning Bitcoin LBTC | US$2,27 | 6,87% | -0,49% | US$8.748.087 | US$686.833 | 3.860.808 LBTC |
| 979 |  Bibox Token BIX | US$0,1015 | -16,29% | -45,77% | US$8.670.090 | US$5.612.353 | 85.430.525 BIX |
| 980 |  Diamond DMD | US$2,40 | -8,36% | -17,71% | US$8.621.498 | US$47.637,53 | 3.598.743 DMD |
| 981 |  Receive Access Ecosystem RAE | US$1,53 | -6,61% | 6,02% | US$8.607.182 | US$7.405,60 | 5.633.600 RAE |
| 982 |  UnlimitedIP UIP | US$0,006398 | -15,65% | -37,37% | US$8.535.508 | US$901.592 | 1.334.112.918 UIP |
| 983 |  Basis Cash BAC | US$0,1519 | -9,42% | -44,40% | US$8.469.118 | US$188.410 | 55.754.653 BAC |
| 984 |  BitCore BTX | US$0,4651 | -7,50% | -53,00% | US$8.425.151 | US$868.867 | 18.116.536 BTX |
| 985 |  Rainicorn RAINI | US$0,01846 | -23,79% | -65,60% | US$8.322.919 | US$273.671 | 450.965.050 RAINI |
| 986 |  Pawtocol UPI | US$0,03898 | -0,61% | -20,31% | US$8.397.259 | US$122.773 | 215.424.377 UPI |
| 987 |  TrustVerse TRV | US$0,01632 | -7,58% | -28,00% | US$8.305.768 | US$235.269 | 508.784.134 TRV |
| 988 |  AAX Token AAB | US$1,11 | 11,02% | -44,38% | US$8.341.726 | US$376.297 | 7.500.005 AAB |
| 989 |  Mysterium MYST | US$0,4105 | -19,29% | -43,96% | US$8.224.468 | US$242.820 | 20.033.628 MYST |
| 990 |  DragonVein DVC | US$0,05577 | 16,25% | -20,47% | US$8.553.114 | US$2.724.277 | 153.359.950 DVC |
| 991 |  UniMex Network UMX | US$1,23 | -20,23% | -51,85% | US$8.192.567 | US$331.900 | 6.652.970 UMX |
| 992 |  yAxis YAXIS | US$8,76 | -12,97% | -61,00% | US$8.161.065 | US$792.153 | 931.896 YAXIS |
| 993 |  BLink BLINK | US$0,04233 | -15,05% | -43,58% | US$7.803.834 | US$47.290,84 | 184.346.235 BLINK |
| 994 |  ThreeFold TFT | US$0,1012 | 11,58% | 7,38% | US$8.215.287 | US$58.324,74 | 81.181.457 TFT |
| 995 |  HitChain HIT | US$0,0001345 | -1,58% | -53,13% | US$8.262.553 | US$1.357.624 | 61.440.000.000 HIT |
| 996 |  Venus DOT vDOT | US$0,4912 | -15,91% | -49,07% | US$8.178.410 | - | 16.649.243 vDOT |
| 997 |  eBoost EBST | US$0,08084 | -6,78% | -36,48% | US$8.082.766 | US$624,34 | 99.990.002 EBST |
| 998 |  xSuter XSUTER | US$407,09 | -42,30% | 0,00% | US$8.141.837 | US$69.602,58 | 20.000 XSUTER |
| 999 |  CWV Chain CWV | US$0,002276 | -5,59% | -14,71% | US$8.059.062 | US$12.538,84 | 3.540.912.311 CWV |
| 1000 |  AMEPAY AME | US$0,03298 | -5,45% | -35,03% | US$8.245.980 | US$688.200 | 250.000.000 AME |
Tabel di atas menampilkan halaman 20 dari total 106 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.