Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cryptocean CRON | US$0,7280 | -15,88% | -27,28% | US$5.968.882 | US$186.361 | 8.199.052 CRON |
| 1102 |  HEROcoin PLAY | US$0,02400 | -18,00% | -52,47% | US$5.967.255 | US$68.293,17 | 248.635.772 PLAY |
| 1103 |  Method Finance MTHD | US$0,1562 | -3,95% | -29,42% | US$5.853.614 | US$485.859 | 37.478.211 MTHD |
| 1104 |  TronEuropeRewardCoin TERC | US$0,02329 | 5,09% | -16,94% | US$5.873.554 | - | 252.219.207 TERC |
| 1105 |  Portion PRT | US$0,03512 | -14,43% | -50,03% | US$5.864.541 | US$107.319 | 166.980.361 PRT |
| 1106 |  HyperDAO HDAO | US$0,01257 | -9,83% | -17,16% | US$5.886.327 | US$151.065 | 468.180.376 HDAO |
| 1107 |  Gem Exchange And Trading GXT | US$0,1339 | -9,21% | -38,08% | US$5.810.428 | US$610.900 | 43.407.693 GXT |
| 1108 |  NFT NFT | US$0,1550 | -24,31% | -57,00% | US$5.714.057 | US$243.859 | 36.863.404 NFT |
| 1109 |  Public Mint MINT | US$0,3207 | -20,52% | -47,71% | US$5.592.135 | US$296.863 | 17.437.500 MINT |
| 1110 |  DeFi Yield Protocol DYP | US$0,9125 | -7,71% | -32,75% | US$5.714.616 | US$1.164.332 | 6.262.629 DYP |
| 1111 |  Unification FUND | US$0,1646 | -7,75% | -10,02% | US$5.670.329 | US$23.488,47 | 34.447.402 FUND |
| 1112 |  Tidal Finance TIDAL | US$0,006550 | -30,87% | -54,11% | US$5.667.199 | US$396.168 | 865.226.229 TIDAL |
| 1113 |  Hyve HYVE | US$0,2224 | -15,14% | -19,71% | US$5.702.559 | US$2.015.165 | 25.646.075 HYVE |
| 1114 |  Fuse Network FUSE | US$0,1026 | -21,22% | -55,66% | US$5.647.858 | US$680.442 | 55.045.523 FUSE |
| 1115 |  Earneo RNO | US$0,02214 | -11,59% | 1,12% | US$5.636.164 | US$15.015,11 | 254.552.776 RNO |
| 1116 |  Venus DAI vDAI | US$0,02042 | 0,08% | 0,25% | US$5.605.993 | - | 274.537.625 vDAI |
| 1117 |  Zebi Token ZEBI | US$0,007333 | -7,16% | -6,85% | US$5.526.061 | US$46.886,33 | 753.584.283 ZEBI |
| 1118 |  carVertical CV | US$0,0007276 | -16,53% | -55,35% | US$5.547.989 | US$82.665,08 | 7.625.478.192 CV |
| 1119 |  Shadows DOWS | US$0,4733 | -15,11% | -52,89% | US$5.566.757 | US$593.934 | 11.762.500 DOWS |
| 1120 |  Swapcoinz SPAZ | US$0,5217 | -8,16% | -25,22% | US$5.528.969 | US$1.109.963 | 10.597.550 SPAZ |
| 1121 |  Carbon CRBN | US$0,2079 | -14,84% | -43,66% | US$5.528.876 | US$178.371 | 26.588.988 CRBN |
| 1122 |  smARTOFGIVING AOG | US$0,07510 | -0,30% | 0,96% | US$5.540.958 | US$4.664,44 | 73.780.484 AOG |
| 1123 |  AnRKey X $ANRX | US$0,06051 | -8,16% | -49,65% | US$5.537.264 | US$228.814 | 91.507.999 $ANRX |
| 1124 |  HAPI HAPI | US$69,20 | -18,25% | -23,70% | US$5.453.263 | US$8.433.461 | 78.800 HAPI |
| 1125 |  Step Finance STEP | US$1,38 | -5,11% | -3,82% | US$5.513.086 | US$2.922.990 | 4.000.000 STEP |
| 1126 |  Ghost GHOST | US$0,3366 | -12,99% | -31,74% | US$5.514.353 | US$121.487 | 16.382.898 GHOST |
| 1127 |  SIRIN LABS Token SRN | US$0,01143 | -9,50% | -40,26% | US$5.619.193 | US$252.631 | 491.820.906 SRN |
| 1128 |  COVIR.IO CVR | US$45,86 | -11,82% | -56,91% | US$5.462.773 | - | 119.108 CVR |
| 1129 |  Kcash KCASH | US$0,01209 | -8,70% | -40,37% | US$5.387.840 | US$1.820.709 | 445.499.083 KCASH |
| 1130 |  Tower token TOWER | US$0,02437 | -29,18% | -57,45% | US$5.432.774 | US$736.045 | 222.896.550 TOWER |
| 1131 |  Pantos PAN | US$0,1977 | -3,60% | -29,60% | US$5.445.675 | US$219.625 | 27.550.650 PAN |
| 1132 |  Mettalex MTLX | US$4,83 | -12,64% | -34,71% | US$5.422.993 | US$2.898.738 | 1.123.003 MTLX |
| 1133 |  NaPoleonX NPX | US$0,2129 | -7,10% | -44,65% | US$5.393.574 | - | 25.330.000 NPX |
| 1134 |  Parachute PAR | US$0,008495 | -14,25% | -49,34% | US$5.377.180 | US$105.610 | 632.975.103 PAR |
| 1135 |  FedoraCoin TIPS | US$0,00002539 | -14,35% | -53,36% | US$5.389.951 | US$710.759 | 212.269.865.434 TIPS |
| 1136 |  CafeSwap Token BREW | US$2,63 | -16,13% | -48,67% | US$5.354.144 | US$56.707,55 | 2.037.776 BREW |
| 1137 |  BOLT BOLT | US$0,005293 | -16,83% | -45,36% | US$5.246.480 | US$126.263 | 991.283.100 BOLT |
| 1138 |  FairGame FAIR | US$0,005471 | -16,12% | -34,02% | US$5.251.832 | US$2.963.130 | 960.000.000 FAIR |
| 1139 |  Nyzo NYZO | US$0,4400 | -19,90% | -56,73% | US$5.244.230 | US$538.013 | 11.919.651 NYZO |
| 1140 |  DAOstack GEN | US$0,1072 | 1,26% | -62,49% | US$5.202.064 | US$37.840,00 | 48.507.939 GEN |
| 1141 |  Folder Protocol FOL | US$1,48 | -4,50% | -2,77% | US$5.227.190 | US$1.692.838 | 3.539.672 FOL |
| 1142 |  Ravencoin Classic RVC | US$0,0005720 | -26,09% | -49,07% | US$5.027.951 | US$96.651,42 | 8.790.360.000 RVC |
| 1143 |  BlackCoin BLK | US$0,08541 | -14,56% | -30,95% | US$5.181.872 | US$420.215 | 60.672.362 BLK |
| 1144 |  Databroker DTX | US$0,06492 | 19,48% | -0,02% | US$5.142.336 | US$7.885,69 | 79.215.213 DTX |
| 1145 |  Raven Protocol RAVEN | US$0,001164 | -24,65% | -53,93% | US$5.147.440 | US$4.533,94 | 4.421.302.193 RAVEN |
| 1146 |  Zenfuse ZEFU | US$0,09012 | -20,84% | -51,59% | US$5.076.171 | US$333.262 | 56.324.523 ZEFU |
| 1147 |  Umbrella Network UMB | US$0,2808 | -21,95% | -58,00% | US$5.134.303 | US$1.133.239 | 18.282.511 UMB |
| 1148 |  Stealth XST | US$0,1317 | -12,19% | -23,26% | US$5.103.201 | US$27.246,37 | 38.761.395 XST |
| 1149 |  Deri Protocol DERI | US$0,1076 | -5,49% | -28,00% | US$5.126.288 | US$315.470 | 47.638.409 DERI |
| 1150 |  PhoenixDAO PHNX | US$0,08556 | -15,57% | -48,83% | US$5.099.195 | US$402.506 | 59.595.770 PHNX |
Tabel di atas menampilkan halaman 23 dari total 106 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.