Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Datum DAT | US$0,002178 | -15,55% | -51,72% | US$3.175.034 | US$110.007 | 1.457.966.673 DAT |
| 1302 |  Apollon Limassol APL | US$12,82 | -7,81% | -33,47% | US$3.219.294 | - | 251.046 APL |
| 1303 |  Minereum MNE | US$0,2588 | 9,35% | -25,30% | US$3.168.027 | US$60.585,62 | 12.240.923 MNE |
| 1304 |  HempCoin THC | US$0,01203 | 13,55% | -19,63% | US$3.149.081 | US$9.509,13 | 261.862.242 THC |
| 1305 |  42-coin 42 | US$74.591,67 | -8,21% | -25,22% | US$3.132.847 | US$2.662,93 | 42 42 |
| 1306 |  SINOVATE SIN | US$0,004740 | -14,44% | -28,34% | US$3.145.810 | US$208.733 | 663.717.042 SIN |
| 1307 |  PolkaBridge PBR | US$0,1303 | -12,97% | -47,85% | US$3.132.427 | US$671.434 | 24.035.365 PBR |
| 1308 |  Xfinance XFI | US$67,34 | -8,99% | -41,75% | US$3.164.564 | US$63.958,21 | 46.993 XFI |
| 1309 |  Bitcashpay BCP | US$0,01558 | -38,55% | -53,10% | US$3.095.551 | US$521.475 | 198.655.033 BCP |
| 1310 |  TurtleNetwork TN | US$0,03559 | -17,32% | -31,09% | US$3.143.660 | US$284,83 | 88.335.911 TN |
| 1311 |  OTOCASH OTO | US$0,08451 | -30,62% | -57,74% | US$3.111.762 | US$236,52 | 36.819.764 OTO |
| 1312 |  Axis DeFi AXIS | US$1,50 | -23,55% | -7,68% | US$3.120.805 | US$323.326 | 2.084.401 AXIS |
| 1313 |  Polkalokr LKR | US$0,2795 | -18,97% | -36,28% | US$3.122.212 | US$350.892 | 11.170.332 LKR |
| 1314 |  PayPie PPP | US$0,03730 | 0,89% | -42,04% | US$3.077.601 | - | 82.500.000 PPP |
| 1315 |  OKCash OK | US$0,03783 | -11,15% | -34,63% | US$3.066.435 | US$17.010,54 | 81.052.559 OK |
| 1316 |  ZClassic ZCL | US$0,3316 | -4,97% | -28,58% | US$3.051.856 | US$15.738,44 | 9.202.255 ZCL |
| 1317 |  HyperBurn HYPR | US$6,04 | -16,09% | -45,91% | US$3.025.302 | - | 501.048 HYPR |
| 1318 |  bAlpha BALPHA | US$170,63 | -23,23% | -58,35% | US$3.036.717 | US$6.355.021 | 17.798 BALPHA |
| 1319 |  ContentBox BOX | US$0,001799 | -9,54% | -47,80% | US$3.091.404 | US$67.223,92 | 1.718.726.347 BOX |
| 1320 |  MyWish WISH | US$0,3133 | 1,18% | -41,52% | US$2.990.803 | US$3.381,21 | 9.546.651 WISH |
| 1321 |  PLANET PLA | US$0,01303 | -0,25% | 41,18% | US$2.932.583 | US$80.714,05 | 225.000.000 PLA |
| 1322 |  Origo OGO | US$0,006828 | -11,57% | -53,23% | US$3.007.785 | US$699.623 | 440.516.809 OGO |
| 1323 |  ETHA Lend ETHA | US$0,4982 | 11,21% | -35,22% | US$3.025.498 | US$1.262.144 | 6.073.393 ETHA |
| 1324 |  Indexed Finance NDX | US$3,49 | -19,26% | -47,13% | US$2.979.426 | US$241.363 | 854.801 NDX |
| 1325 |  SOTA Finance SOTA | US$0,07456 | -43,13% | -47,21% | US$2.981.942 | US$12.000,49 | 39.993.610 SOTA |
| 1326 |  DAEX DAX | US$0,008352 | -7,48% | -35,55% | US$2.962.200 | US$20.225,28 | 354.666.702 DAX |
| 1327 |  Moneytoken IMT | US$0,0003159 | -5,27% | -35,74% | US$2.979.273 | US$33.372,92 | 9.430.337.527 IMT |
| 1328 |  ETNA Network ETNA | US$0,2468 | -22,16% | -63,63% | US$2.980.675 | US$592.079 | 12.079.542 ETNA |
| 1329 |  BitGreen BITG | US$0,2476 | 14,94% | -65,25% | US$2.956.642 | US$58.145,66 | 11.941.077 BITG |
| 1330 |  Cappasity CAPP | US$0,004436 | -26,84% | -67,99% | US$2.942.247 | US$120.492 | 663.271.025 CAPP |
| 1331 |  SonoCoin SONO | US$0,1043 | -0,24% | 0,66% | US$2.946.183 | US$131.907 | 28.250.407 SONO |
| 1332 |  Rewardiqa REW | US$0,2939 | -8,05% | -36,76% | US$2.938.528 | US$73.464,10 | 10.000.000 REW |
| 1333 |  CPChain CPC | US$0,007732 | -9,28% | -39,40% | US$2.913.035 | US$254.746 | 376.765.852 CPC |
| 1334 |  AudioCoin ADC | US$0,002984 | -8,21% | 19,65% | US$2.926.181 | US$0,01000 | 980.733.271 ADC |
| 1335 |  NuBits USNBT | US$0,2660 | -29,67% | -9,38% | US$2.921.661 | US$3.062,43 | 10.981.667 USNBT |
| 1336 |  Tadpole Finance TAD | US$12,70 | -8,82% | -37,28% | US$2.924.911 | US$12.532,45 | 230.376 TAD |
| 1337 |  Chonk CHONK | US$73,85 | -20,69% | -69,95% | US$2.880.225 | US$32.065,84 | 39.000 CHONK |
| 1338 |  EXRNchain EXRN | US$0,00003108 | -11,95% | -30,32% | US$2.875.170 | US$705,36 | 92.500.000.000 EXRN |
| 1339 |  Azuki AZUKI | US$0,2547 | -16,61% | -59,35% | US$2.874.618 | US$16.160,98 | 11.284.984 AZUKI |
| 1340 |  WOWswap WOW | US$11,24 | -18,64% | -59,73% | US$2.910.518 | US$109.930 | 259.016 WOW |
| 1341 |  Cred LBA | US$0,003468 | -16,18% | -54,55% | US$2.914.259 | US$763.217 | 840.410.205 LBA |
| 1342 |  StakedZEN STZEN | US$85,71 | -5,10% | -35,50% | US$2.863.016 | US$19.314,79 | 33.404 STZEN |
| 1343 |  Curecoin CURE | US$0,1141 | -6,02% | -18,78% | US$2.856.570 | US$6.479,96 | 25.030.225 CURE |
| 1344 |  Beacon BECN | US$1,60 | -6,22% | -22,35% | US$2.852.492 | US$3.271,43 | 1.780.595 BECN |
| 1345 |  Content Neutrality Network CNN | US$0,00007476 | -18,64% | -52,58% | US$2.918.147 | US$196.856 | 39.035.223.816 CNN |
| 1346 |  HalalChain HLC | US$0,007360 | -0,02% | -0,11% | US$2.862.929 | - | 389.009.995 HLC |
| 1347 |  Veil VEIL | US$0,03304 | -29,11% | -26,17% | US$2.844.244 | US$3.052,03 | 86.077.880 VEIL |
| 1348 |  Nexalt XLT | US$0,1188 | -0,07% | -12,26% | US$2.852.627 | US$85.118,27 | 24.009.497 XLT |
| 1349 |  BZEdge BZE | US$0,0009463 | -12,92% | -16,47% | US$2.834.252 | US$84,10 | 2.995.148.750 BZE |
| 1350 |  Yield Protocol YIELD | US$0,08361 | -15,83% | -50,08% | US$2.843.576 | US$371.786 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 27 dari total 106 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.