Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sapien SPN | US$0,007928 | -13,38% | -41,35% | US$1.758.446 | - | 221.794.160 SPN |
| 1502 |  Naka Bodhi Token NBOT | US$0,02443 | 12,50% | 0,40% | US$1.710.386 | US$240.719 | 70.000.000 NBOT |
| 1503 |  Upfiring UFR | US$0,07775 | 0,42% | -45,27% | US$1.865.892 | US$2.775,04 | 24.000.000 UFR |
| 1504 |  GAPS GAP | US$0,1773 | 0,02% | -0,11% | US$1.773.380 | US$225,78 | 10.000.000 GAP |
| 1505 |  TrueFlip TFL | US$0,2831 | -10,61% | -34,31% | US$1.768.593 | - | 6.247.267 TFL |
| 1506 |  BOScoin BOS | US$0,002038 | 0,03% | 14,15% | US$1.764.252 | US$1.909,39 | 865.842.501 BOS |
| 1507 |  DiFy.Finance YFIII | US$225,14 | -1,42% | -41,27% | US$1.756.416 | US$969.954 | 7.801 YFIII |
| 1508 |  Mochi Market MOMA | US$0,1715 | -14,45% | -59,70% | US$1.727.453 | US$549.865 | 10.073.985 MOMA |
| 1509 |  Hydro HYDRO | US$0,02378 | -17,95% | -47,70% | US$1.732.960 | US$41.470,36 | 72.862.329 HYDRO |
| 1510 |  Pivot Token PVT | US$0,0003377 | -9,41% | -46,55% | US$1.734.199 | US$426.502 | 5.135.200.000 PVT |
| 1511 |  Cat Token CAT | US$0,2626 | -4,50% | -52,83% | US$1.714.289 | US$928.776 | 6.527.607 CAT |
| 1512 |  BOMB BOMB | US$1,68 | -20,06% | -61,06% | US$1.522.352 | US$205.296 | 905.894 BOMB |
| 1513 |  Infinity Esaham INFS | US$2,71 | -9,25% | -7,25% | US$1.723.576 | US$33.550,74 | 635.122 INFS |
| 1514 |  Warp Finance WARP | US$362,97 | -19,46% | -51,15% | US$1.696.515 | US$47.285,31 | 4.674 WARP |
| 1515 |  ODUWA OWC | US$0,4069 | -12,24% | -25,44% | US$1.704.328 | US$1.481,79 | 4.188.884 OWC |
| 1516 |  Enigma ENG | US$0,1222 | -12,32% | -50,28% | US$1.709.615 | US$3.152.680 | 13.993.018 ENG |
| 1517 |  IXT IXT | US$0,04773 | -10,64% | -10,55% | US$1.707.601 | US$3.492,25 | 35.778.844 IXT |
| 1518 |  WinStars.live WNL | US$0,08951 | -8,21% | -25,22% | US$1.695.038 | - | 18.936.856 WNL |
| 1519 |  Curio CUR | US$0,9517 | -34,56% | -37,06% | US$1.687.504 | US$206.259 | 1.773.197 CUR |
| 1520 |  Memetic / PepeCoin MEME | US$0,05557 | -10,61% | -38,44% | US$1.660.112 | US$6.740,12 | 29.873.823 MEME |
| 1521 |  HiCoin XHI | US$0,0003730 | -8,21% | -25,22% | US$1.653.922 | - | 4.434.602.828 XHI |
| 1522 |  1X2 COIN 1X2 | US$0,3246 | -8,19% | -25,20% | US$1.656.389 | - | 5.103.634 1X2 |
| 1523 |  GoWithMi GMAT | US$0,0006137 | -39,28% | -16,84% | US$1.671.488 | US$960.294 | 2.723.550.000 GMAT |
| 1524 |  Rise Protocol RISE | US$23,87 | -13,38% | -41,35% | US$1.623.512 | - | 68.016 RISE |
| 1525 |  Perth Mint Gold Token PMGT | US$1.918,90 | 1,35% | 5,09% | US$1.642.148 | US$27.554,46 | 856 PMGT |
| 1526 |  AICHAIN AIT | US$0,003036 | -7,27% | -26,25% | US$1.624.326 | US$111.529 | 535.067.071 AIT |
| 1527 |  Hyperion HYN | US$0,008516 | -14,99% | -27,20% | US$1.735.404 | US$34.808,07 | 203.783.085 HYN |
| 1528 |  Defis Network DFS | US$4,38 | -21,84% | -54,89% | US$1.623.057 | US$207.720 | 370.848 DFS |
| 1529 |  Clever DeFi CLVA | US$2,29 | 2,01% | -33,70% | US$1.627.777 | US$8.902,60 | 711.831 CLVA |
| 1530 |  Stake DAO SDT | US$2,27 | -2,38% | -47,77% | US$1.606.511 | US$882.178 | 708.604 SDT |
| 1531 |  Phoenixcoin PXC | US$0,01939 | -6,41% | -25,22% | US$1.607.504 | US$517,59 | 82.887.387 PXC |
| 1532 |  HollyGold HGOLD | US$0,5219 | -3,05% | -18,53% | US$1.606.297 | US$584.261 | 3.078.002 HGOLD |
| 1533 |  Bittwatt BWT | US$0,005221 | -8,21% | -25,22% | US$1.603.011 | - | 307.006.838 BWT |
| 1534 |  ParkinGo GOT | US$0,07916 | -2,44% | -14,26% | US$1.596.597 | US$1.607,42 | 20.168.694 GOT |
| 1535 |  Royale Finance ROYA | US$0,1594 | -16,53% | -52,98% | US$1.597.268 | US$1.209.622 | 10.017.979 ROYA |
| 1536 |  CannabisCoin CANN | US$0,02051 | -8,21% | -19,35% | US$1.584.221 | - | 77.231.176 CANN |
| 1537 |  MenaPay MPAY | US$0,01162 | -10,95% | -26,17% | US$1.558.179 | US$877,66 | 134.138.176 MPAY |
| 1538 |  SuperLauncher LAUNCH | US$0,4543 | -19,46% | -19,12% | US$1.546.088 | US$81.458,66 | 3.403.336 LAUNCH |
| 1539 |  Safex Cash SFX | US$0,01724 | 4,03% | 0,60% | US$1.565.228 | US$11.247,24 | 90.773.796 SFX |
| 1540 |  Base Protocol BASE | US$1,55 | -10,13% | -33,23% | US$1.558.288 | US$41.653,68 | 1.004.061 BASE |
| 1541 |  Treat DAO TREAT | US$1,54 | 4,89% | -31,84% | US$1.542.857 | US$2.747,89 | 1.000.000 TREAT |
| 1542 |  Coreto COR | US$0,006667 | -27,10% | -61,97% | US$1.521.955 | US$110.065 | 228.283.474 COR |
| 1543 |  Expanse EXP | US$0,08194 | -9,18% | -36,85% | US$1.540.966 | US$10.642,20 | 18.805.100 EXP |
| 1544 |  Polis POLIS | US$0,1568 | -0,75% | -22,40% | US$1.541.344 | US$982,71 | 9.831.891 POLIS |
| 1545 |  Patientory PTOY | US$0,02190 | -4,08% | -29,81% | US$1.532.930 | US$23.063,46 | 70.000.000 PTOY |
| 1546 |  Bitswift BITS | US$0,3980 | -0,23% | -23,04% | US$1.545.945 | US$96.829,78 | 3.884.635 BITS |
| 1547 |  GHOSTPRISM GHOST | US$0,3566 | 74,25% | -25,45% | US$1.523.995 | US$136,35 | 4.274.060 GHOST |
| 1548 |  Lethean LTHN | US$0,001918 | -7,74% | -45,48% | US$1.526.390 | US$11.537,87 | 795.787.039 LTHN |
| 1549 |  Dether DTH | US$0,01503 | -21,41% | -41,39% | US$1.503.346 | US$11.971,16 | 100.000.000 DTH |
| 1550 |  Lobstex LOBS | US$0,06908 | -7,55% | -20,27% | US$1.519.609 | US$588.324 | 21.996.855 LOBS |
Tabel di atas menampilkan halaman 31 dari total 106 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.