Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nerva XNV | US$0,05371 | -8,21% | -54,94% | US$913.954 | US$46,54 | 17.017.723 XNV |
| 1702 |  Zero Utility Token ZUT | US$932,52 | -19,80% | -44,55% | US$903.380 | US$8.277,17 | 969 ZUT |
| 1703 |  Matryx MTX | US$0,03879 | -10,78% | -51,08% | US$900.762 | US$22.850,01 | 23.224.303 MTX |
| 1704 |  MIB Coin MIB | US$0,006675 | 1,11% | 1,06% | US$904.380 | US$188,40 | 135.492.555 MIB |
| 1705 |  Dogeswap DOGES | US$44,75 | -71,23% | -46,89% | US$895.093 | US$1.266,55 | 20.000 DOGES |
| 1706 |  Birake BIR | US$0,009697 | 1,25% | -7,41% | US$879.087 | US$1.765,25 | 90.655.786 BIR |
| 1707 |  Actinium ACM | US$0,02790 | -11,56% | -29,50% | US$872.025 | US$244.691 | 31.260.150 ACM |
| 1708 |  DPRating RATING | US$0,0004087 | -18,82% | -24,81% | US$874.808 | US$75.176,34 | 2.140.429.993 RATING |
| 1709 |  8X8 PROTOCOL EXE | US$0,002813 | -10,73% | -34,37% | US$872.148 | US$13.245,60 | 310.000.000 EXE |
| 1710 |  Saren SAR | US$0,03328 | -13,38% | -47,36% | US$855.165 | - | 25.695.796 SAR |
| 1711 |  Stobox Token STBU | US$0,1262 | -4,02% | -21,02% | US$858.339 | US$365.962 | 6.802.645 STBU |
| 1712 |  NFTLootBox LOOT | US$38,46 | -18,23% | -52,30% | US$869.144 | US$294.670 | 22.599 LOOT |
| 1713 |  WeTrust TRST | US$0,009271 | -43,64% | -41,78% | US$854.335 | US$648,98 | 92.147.500 TRST |
| 1714 |  Smartshare SSP | US$0,0001845 | -17,69% | -24,98% | US$856.038 | US$106.990 | 4.639.918.911 SSP |
| 1715 |  GoldenPyrex GPYX | US$0,08466 | -10,84% | -6,22% | US$846.599 | - | 9.999.999 GPYX |
| 1716 |  Mcashchain MCASH | US$0,001318 | -0,02% | 0,12% | US$854.037 | US$999,94 | 648.036.928 MCASH |
| 1717 |  Rage Fan RAGE | US$0,02259 | -23,50% | -30,44% | US$840.399 | US$14.356,56 | 37.198.343 RAGE |
| 1718 |  Etherparty FUEL | US$0,0008480 | -17,44% | -53,89% | US$848.023 | US$122.085 | 1.000.000.000 FUEL |
| 1719 |  Nuco.cloud NCDT | US$0,1302 | -15,93% | -38,14% | US$848.245 | US$37.340,19 | 6.513.196 NCDT |
| 1720 |  DACSEE DACS | US$0,001119 | -8,55% | -25,22% | US$844.715 | - | 754.968.384 DACS |
| 1721 |  8PAY 8PAY | US$0,08346 | -21,74% | -55,17% | US$844.944 | US$42.817,52 | 10.123.741 8PAY |
| 1722 |  KIMCHI.finance KIMCHI | US$0,0005019 | -14,01% | -39,99% | US$835.563 | US$312.299 | 1.664.963.250 KIMCHI |
| 1723 |  ImageCoin IMG | US$0,07523 | 0,02% | 4,49% | US$840.106 | US$97.487,60 | 11.167.092 IMG |
| 1724 |  StrongHands SHND | US$0,00004849 | -14,76% | -24,58% | US$829.694 | US$622,29 | 17.112.209.107 SHND |
| 1725 |  ATN ATN | US$0,009656 | -14,61% | -13,05% | US$814.056 | US$138.423 | 84.302.524 ATN |
| 1726 |  BitDegree BDG | US$0,002131 | -8,85% | -12,73% | US$819.554 | US$562,27 | 384.560.931 BDG |
| 1727 |  Bitcloud BTDX | US$0,02238 | -8,21% | -12,02% | US$818.830 | US$184,76 | 36.591.648 BTDX |
| 1728 |  GamyFi Platform GFX | US$1,01 | -17,11% | -48,68% | US$820.510 | US$105.764 | 815.521 GFX |
| 1729 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.107 | - | 2.401.368 WIZ |
| 1730 |  NEXT NEXT | US$0,1294 | 118,71% | 15,16% | US$806.197 | US$656,57 | 6.228.754 NEXT |
| 1731 |  Isiklar Coin ISIKC | US$0,2613 | -0,29% | -0,74% | US$830.763 | US$224.608 | 3.179.805 ISIKC |
| 1732 |  Terracoin TRC | US$0,03542 | 8,10% | 51,02% | US$812.313 | US$2.258,82 | 22.935.396 TRC |
| 1733 |  LanaCoin LANA | US$0,0003730 | -8,21% | -25,22% | US$811.613 | - | 2.176.149.879 LANA |
| 1734 |  EBCoin EBC | US$0,0001773 | -41,01% | -41,07% | US$813.160 | - | 4.585.368.086 EBC |
| 1735 |  Decentrahub Coin DCNTR | US$0,4550 | -30,96% | -43,85% | US$805.892 | US$43,66 | 1.771.062 DCNTR |
| 1736 |  PRCY Coin PRCY | US$0,4023 | 28,87% | 131,25% | US$803.279 | US$2.347.028 | 1.996.722 PRCY |
| 1737 |  Swap XWP | US$0,06050 | -25,06% | -26,92% | US$798.933 | US$3.727,41 | 13.205.484 XWP |
| 1738 |  REAL REAL | US$0,08033 | -14,19% | -39,54% | US$807.768 | US$1.005,47 | 10.055.817 REAL |
| 1739 |  QUINADS QUIN | US$0,00005986 | -28,20% | -25,26% | US$795.884 | - | 13.294.999.111 QUIN |
| 1740 |  ATLANT ATL | US$0,01458 | -10,47% | -33,70% | US$790.012 | - | 54.175.041 ATL |
| 1741 |  Typhoon Network TYPH | US$0,09754 | -10,59% | -50,15% | US$785.180 | US$164.277 | 8.049.544 TYPH |
| 1742 |  Rope $ROPE | US$27,65 | -12,99% | -41,35% | US$774.289 | - | 28.000 $ROPE |
| 1743 |  BSCView BSCV | US$0,06591 | -16,09% | -45,91% | US$777.788 | - | 11.801.399 BSCV |
| 1744 |  PegNet PEG | US$0,0003548 | 18,04% | -6,44% | US$790.372 | US$2.674,63 | 2.227.955.499 PEG |
| 1745 |  Maxcoin MAX | US$0,01268 | 4,02% | -65,17% | US$779.169 | US$1.313,39 | 61.445.805 MAX |
| 1746 |  Cashbery Coin CBC | US$0,01156 | -8,21% | -25,22% | US$776.793 | - | 67.186.714 CBC |
| 1747 |  Swirge SWG | US$0,06184 | -26,80% | -83,25% | US$740.901 | US$868.325 | 11.980.559 SWG |
| 1748 |  Cajutel CAJ | US$0,5722 | -80,07% | -85,19% | US$773.772 | US$628,96 | 1.352.389 CAJ |
| 1749 |  Trodl TRO | US$0,007911 | -19,80% | -67,92% | US$783.781 | US$16.579,32 | 99.078.577 TRO |
| 1750 |  Kuverit KUV | US$0,0003226 | -13,43% | -3,23% | US$775.414 | US$446,70 | 2.403.541.461 KUV |
Tabel di atas menampilkan halaman 35 dari total 106 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.