Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PHI Token PHI | US$0,2192 | -5,62% | 0,29% | US$1.277.787 | US$58,81 | 5.828.254 PHI |
| 1602 |  SmileyCoin SMLY | US$0,00008109 | -1,81% | -39,42% | US$1.281.703 | US$979,38 | 15.806.193.400 SMLY |
| 1603 |  Azbit AZ | US$0,00001526 | -19,88% | -67,19% | US$1.267.344 | US$1.545,94 | 83.057.996.159 AZ |
| 1604 |  Lendefi LDFI | US$0,2744 | -21,29% | -48,47% | US$1.256.152 | US$68.901,97 | 4.577.646 LDFI |
| 1605 |  Libertas Token LIBERTAS | US$0,01342 | -23,33% | -54,52% | US$1.237.465 | US$12.122,80 | 92.239.256 LIBERTAS |
| 1606 |  Equal EQL | US$0,002823 | -35,06% | -59,62% | US$1.145.723 | US$58.956,01 | 405.842.550 EQL |
| 1607 |  AstroTools ASTRO | US$0,4088 | -46,39% | -71,10% | US$1.226.386 | US$84.585,79 | 3.000.000 ASTRO |
| 1608 |  Electrify.Asia ELEC | US$0,002313 | -16,82% | -38,56% | US$1.225.044 | US$54.536,11 | 529.591.779 ELEC |
| 1609 |  0xcert ZXC | US$0,003577 | -17,27% | -31,97% | US$1.228.932 | US$53.836,83 | 343.562.130 ZXC |
| 1610 |  Peet DeFi PTE | US$30,67 | -12,50% | -39,87% | US$1.218.602 | - | 39.728 PTE |
| 1611 |  Ubex UBEX | US$0,0003658 | -12,59% | -40,21% | US$1.223.069 | US$995.059 | 3.343.945.628 UBEX |
| 1612 |  BiblePay BBP | US$0,0005008 | 28,67% | -12,10% | US$1.278.630 | US$86.985,87 | 2.552.987.248 BBP |
| 1613 |  Primas PST | US$0,02317 | -11,93% | -44,29% | US$1.220.735 | US$7.704.624 | 52.692.565 PST |
| 1614 |  Humaniq HMQ | US$0,006512 | -4,45% | -45,77% | US$1.209.967 | US$156.472 | 185.811.695 HMQ |
| 1615 |  SpectrumCash XSM | US$0,0003730 | -8,21% | -25,22% | US$1.211.084 | - | 3.247.236.428 XSM |
| 1616 |  Freicoin FRC | US$0,02089 | -8,21% | -4,82% | US$1.200.970 | - | 57.502.113 FRC |
| 1617 |  Blockchain Cuties Universe Governance BCUG | US$1,87 | -14,47% | -54,43% | US$1.201.957 | US$112.428 | 644.337 BCUG |
| 1618 |  Xeonbit XNB | US$0,004006 | 0,01% | 0,21% | US$1.201.949 | - | 300.000.000 XNB |
| 1619 |  PolkaDomain NAME | US$0,4024 | -13,94% | -65,85% | US$1.192.398 | US$179.243 | 2.963.484 NAME |
| 1620 |  Ormeus Ecosystem ECO | US$0,0005325 | 0,75% | -27,53% | US$1.187.709 | US$220.930 | 2.230.453.136 ECO |
| 1621 |  MicroBitcoin MBC | US$0,00002473 | -6,33% | -20,55% | US$1.186.182 | US$296,07 | 47.958.344.687 MBC |
| 1622 |  Antiample XAMP | US$0,002511 | -13,38% | -41,67% | US$1.169.797 | - | 465.929.910 XAMP |
| 1623 |  HOMIHELP HOMI | US$1,02 | -8,21% | -35,83% | US$1.178.133 | - | 1.150.359 HOMI |
| 1624 |  Maincoin MNC | US$0,003199 | -17,21% | -27,45% | US$1.196.504 | US$45.401,42 | 374.000.000 MNC |
| 1625 |  EventChain EVC | US$0,03762 | -7,04% | -28,35% | US$1.175.660 | US$20.634,79 | 31.250.497 EVC |
| 1626 |  LocalCoinSwap LCS | US$0,02275 | 1,43% | -4,97% | US$1.172.496 | US$6.906,01 | 51.537.240 LCS |
| 1627 |  Monkey Project MONK | US$0,09338 | -8,07% | -30,65% | US$1.171.088 | US$4.258,92 | 12.541.471 MONK |
| 1628 |  HashBX HBX | US$0,001856 | 23,54% | -24,78% | US$1.168.241 | US$1.317,22 | 629.280.963 HBX |
| 1629 |  BitBall BTB | US$0,001814 | -7,10% | -44,81% | US$1.164.425 | US$644.390 | 642.008.999 BTB |
| 1630 |  ShipChain SHIP | US$0,002417 | -25,48% | -47,31% | US$1.156.714 | US$46,24 | 478.598.260 SHIP |
| 1631 |  DogeCash DOGEC | US$0,07861 | -13,67% | -33,14% | US$1.168.675 | US$633,20 | 14.867.213 DOGEC |
| 1632 |  FintruX Network FTX | US$0,01207 | -14,22% | -50,91% | US$1.146.880 | US$3.491,49 | 95.000.000 FTX |
| 1633 |  Boosted Finance BOOST | US$19,01 | -9,63% | -18,12% | US$1.137.778 | US$17.465,95 | 59.853 BOOST |
| 1634 |  Themis GET | US$0,001900 | -23,05% | -60,79% | US$1.139.929 | US$107.561 | 599.999.910 GET |
| 1635 |  Project Inverse XIV | US$0,06029 | 9,69% | -38,31% | US$1.148.373 | US$13.208,86 | 19.046.251 XIV |
| 1636 |  Seigniorage Shares SHARE | US$0,05529 | -12,67% | -45,59% | US$1.127.583 | US$57.029,27 | 20.395.279 SHARE |
| 1637 |  Blockpass PASS | US$0,006793 | 0,02% | -9,20% | US$1.135.945 | US$2.290,81 | 167.223.762 PASS |
| 1638 |  Max Property Group MPG | US$0,007888 | -7,95% | -24,92% | US$1.121.906 | US$1.338,09 | 142.223.550 MPG |
| 1639 |  Havy HAVY | US$0,0001364 | -8,62% | -26,87% | US$1.118.326 | - | 8.200.000.000 HAVY |
| 1640 |  XMON XMON | US$739,15 | 3,81% | -35,13% | US$1.104.969 | US$78.802,53 | 1.495 XMON |
| 1641 |  Node Runners NDR | US$46,96 | -26,31% | -47,45% | US$1.097.751 | US$23.191,97 | 23.377 NDR |
| 1642 |  TotemFi TOTM | US$0,5822 | -19,08% | -45,10% | US$1.106.141 | US$546.655 | 1.900.000 TOTM |
| 1643 |  Kingdom Game 4.0 KDG | US$0,03537 | 0,86% | -24,26% | US$1.099.198 | US$6.480,05 | 31.080.481 KDG |
| 1644 |  Faceter FACE | US$0,002338 | -2,20% | 36,98% | US$1.099.841 | US$2.883,20 | 470.477.311 FACE |
| 1645 |  TrezarCoin TZC | US$0,004571 | -0,91% | -26,44% | US$1.100.797 | US$2.374,01 | 240.831.150 TZC |
| 1646 |  renDOGE RENDOGE | US$0,3516 | -12,38% | -38,17% | US$1.084.207 | US$20.309,41 | 3.083.733 RENDOGE |
| 1647 |  STK STK | US$0,003148 | -16,79% | -54,43% | US$1.082.742 | US$34.956,42 | 343.971.372 STK |
| 1648 |  VNX Exchange VNXLU | US$0,03888 | -7,21% | -37,47% | US$1.092.786 | US$124.590 | 28.104.700 VNXLU |
| 1649 |  BoutsPro BOUTS | US$0,01415 | 56,18% | 40,18% | US$1.084.041 | US$0,01000 | 76.615.188 BOUTS |
| 1650 |  Ink Protocol XNK | US$0,002569 | -14,19% | -44,16% | US$1.097.321 | US$843,89 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 33 dari total 106 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.