Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Block-Logic BLTG | US$0,02854 | -11,09% | -1,33% | US$653.483 | US$98,80 | 22.899.329 BLTG |
| 1802 |  HyperAlloy ALLOY | US$0,1893 | -12,18% | -64,80% | US$653.877 | US$4,17 | 3.453.286 ALLOY |
| 1803 |  Golos Blockchain GLS | US$0,002527 | -2,23% | -3,62% | US$651.548 | US$2.486,76 | 257.814.087 GLS |
| 1804 |  Webflix Token WFX | US$0,0001132 | -0,87% | 28,67% | US$648.363 | US$19.818,26 | 5.726.984.493 WFX |
| 1805 |  CryptoTask CTASK | US$0,4645 | -16,31% | -50,20% | US$643.075 | US$176.909 | 1.384.526 CTASK |
| 1806 |  Po.et POE | US$0,0002053 | -15,80% | -26,49% | US$644.944 | US$319,36 | 3.141.592.653 POE |
| 1807 |  Alpha Token A | US$0,01855 | 461,95% | 280,48% | US$644.294 | US$876,90 | 34.731.759 A |
| 1808 |  SIBCoin SIB | US$0,03282 | -4,98% | -26,06% | US$629.395 | US$4.079,69 | 19.176.968 SIB |
| 1809 |  Arbidex ABX | US$0,03093 | -14,83% | -39,99% | US$629.581 | US$184,01 | 20.354.622 ABX |
| 1810 |  Typerium TYPE | US$0,0003847 | -11,57% | -38,84% | US$625.147 | US$562,90 | 1.624.839.391 TYPE |
| 1811 |  Lightstreams PHT | US$0,01304 | -8,34% | -35,75% | US$602.049 | US$480,28 | 46.165.008 PHT |
| 1812 |  Pylon Network PYLNT | US$1,03 | -5,96% | -19,19% | US$617.219 | US$124,12 | 602.010 PYLNT |
| 1813 |  HeroNode HER | US$0,0005586 | -12,61% | 39,28% | US$616.900 | US$418,59 | 1.104.440.665 HER |
| 1814 |  LunchMoney LMY | US$0,005140 | -21,84% | -17,77% | US$609.149 | US$534,15 | 118.505.518 LMY |
| 1815 |  Jarvis+ JAR | US$0,005685 | -15,04% | -42,26% | US$614.858 | US$324.891 | 108.157.249 JAR |
| 1816 |  Fusible FUSII | US$1,48 | -3,49% | -21,64% | US$614.768 | US$4.527,55 | 415.283 FUSII |
| 1817 |  Spaceswap MILK2 MILK2 | US$0,08273 | -21,60% | -45,77% | US$605.491 | US$11.265,37 | 7.318.560 MILK2 |
| 1818 |  CUE Protocol CUE | US$79,27 | -6,23% | -30,81% | US$603.765 | US$12.568,87 | 7.617 CUE |
| 1819 |  Merebel MERI | US$0,09772 | -9,31% | -26,58% | US$605.379 | US$635,93 | 6.195.344 MERI |
| 1820 |  CustomContractNetwork CCN | US$0,0003730 | 571,02% | 28,55% | US$604.507 | US$130,54 | 1.620.841.876 CCN |
| 1821 |  The ChampCoin TCC | US$0,003447 | 6,94% | 9,82% | US$605.850 | US$209.399 | 175.749.859 TCC |
| 1822 |  ECOSC ECU | US$0,7013 | -9,08% | -42,97% | US$604.016 | US$11.670,89 | 861.265 ECU |
| 1823 |  MARK.SPACE MRK | US$0,0007459 | -8,21% | -25,22% | US$600.462 | - | 804.998.349 MRK |
| 1824 |  Stably USD USDS | US$1,05 | 6,07% | -39,24% | US$626.546 | US$28.507,76 | 595.896 USDS |
| 1825 |  Digital Insurance Token DIT | US$0,002671 | -17,84% | -39,09% | US$600.000 | - | 224.644.536 DIT |
| 1826 |  Unicly Doki Doki Collection UDOKI | US$0,0005882 | -13,51% | -54,92% | US$588.214 | US$185,11 | 1.000.000.000 UDOKI |
| 1827 |  Zeepin ZPT | US$0,001139 | -10,03% | -52,54% | US$569.297 | US$105.451 | 500.000.000 ZPT |
| 1828 |  BITTUP BTU | US$0,1082 | -11,27% | 166,09% | US$580.800 | US$13,42 | 5.369.927 BTU |
| 1829 |  Crypton CRP | US$0,1526 | -0,34% | -4,14% | US$581.504 | US$458,35 | 3.809.486 CRP |
| 1830 |  adToken ADT | US$0,0007253 | -40,15% | -50,92% | US$575.856 | US$373,45 | 794.000.000 ADT |
| 1831 |  HashCoin HSC | US$0,00004445 | -20,72% | -48,20% | US$571.852 | US$118.999 | 12.863.911.326 HSC |
| 1832 |  MMOCoin MMO | US$0,008365 | -20,71% | -30,23% | US$572.466 | US$32,29 | 68.437.920 MMO |
| 1833 |  TrumpCoin TRUMP | US$0,08648 | -8,93% | -29,29% | US$571.165 | US$2.970,71 | 6.604.387 TRUMP |
| 1834 |  Mochimo MCM | US$0,06266 | -8,21% | -69,43% | US$569.889 | - | 9.095.376 MCM |
| 1835 |  DopeCoin DOPE | US$0,004848 | -8,21% | 8,02% | US$566.519 | US$14.593,87 | 116.845.228 DOPE |
| 1836 |  Birdchain BIRD | US$0,002039 | -17,47% | -15,63% | US$569.344 | US$69.513,06 | 279.250.388 BIRD |
| 1837 |  Innova INN | US$0,08211 | 35,79% | 37,27% | US$566.700 | US$2.374,65 | 6.901.771 INN |
| 1838 |  DAOBet BET | US$0,003372 | -9,05% | -39,08% | US$564.095 | US$434,34 | 167.270.821 BET |
| 1839 |  Ethereum Gold ETG | US$0,02813 | -11,12% | -49,96% | US$568.162 | US$1.166,96 | 20.199.973 ETG |
| 1840 |  Indorse Token IND | US$0,01492 | -28,69% | -45,56% | US$559.278 | US$0,01000 | 37.480.419 IND |
| 1841 |  x42 Protocol X42 | US$0,02763 | -7,50% | -40,42% | US$557.272 | US$1.769,54 | 20.166.886 X42 |
| 1842 |  Membrana MBN | US$0,001480 | -37,61% | -58,23% | US$556.003 | US$30.574,48 | 375.718.902 MBN |
| 1843 |  TON Token TON | US$0,01243 | -12,26% | -39,19% | US$557.006 | US$46.736,01 | 44.827.685 TON |
| 1844 |  TrustDAO TRUST | US$0,03014 | -13,38% | -49,09% | US$546.289 | - | 18.123.679 TRUST |
| 1845 |  Liquidity Network LQD | US$0,009597 | -16,56% | -21,78% | US$511.868 | US$52.420,34 | 53.334.645 LQD |
| 1846 |  BITTO BITTO | US$0,1814 | -11,17% | -46,69% | US$550.885 | US$70.830,27 | 3.036.861 BITTO |
| 1847 |  Teloscoin TELOS | US$0,003270 | -10,57% | -26,83% | US$547.461 | US$743,68 | 167.399.821 TELOS |
| 1848 |  CryptoSoul SOUL | US$0,001903 | 55,66% | 33,37% | US$549.136 | US$1.669,43 | 288.601.123 SOUL |
| 1849 |  FlypMe FYP | US$0,03089 | -10,35% | -24,60% | US$544.897 | US$1.430,99 | 17.638.681 FYP |
| 1850 |  SophiaTX SPHTX | US$0,001645 | -12,01% | -38,62% | US$544.418 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 37 dari total 106 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.