Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ormeus Coin ORMEUS | US$0,01524 | 6,38% | -22,14% | US$547.038 | US$166.457 | 35.904.998 ORMEUS |
| 1852 |  iDealCash DEAL | US$0,0003730 | -8,21% | -25,22% | US$539.525 | US$0,5900 | 1.446.608.662 DEAL |
| 1853 |  megaBONK MBONK | US$0,1807 | 0,22% | -53,00% | US$542.224 | US$8.392,60 | 3.000.000 MBONK |
| 1854 |  NestEGG Coin EGG | US$0,01271 | -7,06% | -24,41% | US$538.181 | US$1.009,16 | 42.342.655 EGG |
| 1855 |  Eternity ENT | US$0,05594 | -8,21% | -51,44% | US$532.945 | - | 9.526.449 ENT |
| 1856 |  Bounty0x BNTY | US$0,002308 | -7,50% | -41,28% | US$537.173 | US$63.211,03 | 232.720.097 BNTY |
| 1857 |  LYNC Network LYNC | US$0,5370 | -13,53% | -50,57% | US$523.771 | US$126,11 | 975.343 LYNC |
| 1858 |  RMPL RMPL | US$0,6654 | -12,61% | -41,28% | US$530.158 | - | 796.729 RMPL |
| 1859 |  PRIA PRIA | US$7,54 | -15,19% | -58,53% | US$523.183 | US$3.750,99 | 69.356 PRIA |
| 1860 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1861 |  GMB GMB | US$0,001022 | -39,64% | 3,24% | US$528.693 | US$280,29 | 517.356.899 GMB |
| 1862 |  Qbao QBT | US$0,008034 | -22,70% | -41,52% | US$525.023 | US$14.644,82 | 65.351.403 QBT |
| 1863 |  Wrapped Origin Axie WOA | US$2.269,80 | -13,38% | -41,35% | US$515.245 | - | 227 WOA |
| 1864 |  Vid VI | US$0,02158 | -45,20% | -49,81% | US$512.064 | - | 23.724.512 VI |
| 1865 |  GoldFund GFUN | US$0,003357 | -23,92% | 12,20% | US$517.357 | US$103,42 | 154.093.551 GFUN |
| 1866 |  Tokenbox TBX | US$0,04549 | -13,09% | 12,84% | US$511.073 | US$3.519,33 | 11.235.451 TBX |
| 1867 |  Rublix RBLX | US$0,02498 | -14,60% | -40,09% | US$518.129 | US$3.852,71 | 20.745.871 RBLX |
| 1868 |  Bitblocks BBK | US$0,001884 | -33,75% | -46,25% | US$508.166 | US$1.530,20 | 269.661.035 BBK |
| 1869 |  DeFi Bids BID | US$0,03551 | -23,16% | -51,97% | US$504.289 | US$1.138,90 | 14.199.585 BID |
| 1870 |  BlitzPick XBP | US$0,001342 | -13,56% | -37,61% | US$513.638 | US$252,79 | 382.751.935 XBP |
| 1871 |  DoYourTip DYT | US$0,3479 | -14,29% | -42,11% | US$504.570 | US$16.627,96 | 1.450.470 DYT |
| 1872 |  Winco WCO | US$0,001044 | -8,21% | -25,22% | US$501.758 | US$1,57 | 480.480.624 WCO |
| 1873 |  VikkyToken VIKKY | US$0,0001349 | -8,55% | -26,66% | US$502.715 | - | 3.727.082.538 VIKKY |
| 1874 |  CryptoAds Marketplace CRAD | US$0,03529 | 0,02% | -0,11% | US$503.449 | US$11,03 | 14.265.943 CRAD |
| 1875 |  Axe AXE | US$0,09548 | -4,54% | -33,62% | US$502.310 | US$74.899,16 | 5.260.968 AXE |
| 1876 |  EtherGem EGEM | US$0,02565 | -7,14% | -7,34% | US$499.826 | US$2.195,33 | 19.483.114 EGEM |
| 1877 |  Lendingblock LND | US$0,0006314 | -44,15% | -74,20% | US$496.420 | US$1.432,09 | 786.162.769 LND |
| 1878 |  Woodcoin LOG | US$0,06171 | -11,81% | -33,59% | US$495.829 | US$100.695 | 8.035.193 LOG |
| 1879 |  Sessia KICKS | US$0,05496 | 20,35% | -48,97% | US$498.020 | US$79.370,69 | 9.061.138 KICKS |
| 1880 |  Cubiex CBIX | US$0,006745 | -20,53% | -30,15% | US$484.626 | US$552,79 | 71.852.557 CBIX |
| 1881 |  AquariusCoin ARCO | US$0,1410 | -9,44% | 24,50% | US$488.554 | - | 3.466.130 ARCO |
| 1882 |  Swarm City SWT | US$0,05669 | -8,28% | -33,53% | US$483.907 | US$33,92 | 8.536.073 SWT |
| 1883 |  EveryCoin EVY | US$0,00005170 | -0,49% | -17,64% | US$484.937 | US$131.130 | 9.380.000.000 EVY |
| 1884 |  Noir NOR | US$0,02350 | -6,73% | -24,23% | US$481.368 | US$758,83 | 20.486.918 NOR |
| 1885 |  Atmos ATMOS | US$0,007571 | -23,50% | -40,47% | US$474.839 | US$28,29 | 62.717.622 ATMOS |
| 1886 |  GokuMarket Credit GMC | US$0,1551 | -12,49% | -33,85% | US$472.905 | US$12.565.774 | 3.050.000 GMC |
| 1887 |  Ink INK | US$0,001022 | -40,35% | -63,54% | US$473.919 | US$1.733,20 | 463.910.527 INK |
| 1888 |  MetaMorph METM | US$0,001384 | -8,97% | -51,48% | US$472.519 | US$457,23 | 341.349.997 METM |
| 1889 |  TenUp TUP | US$0,02673 | 25,18% | -5,08% | US$473.481 | US$534,61 | 17.711.962 TUP |
| 1890 |  Jetcoin JET | US$0,04857 | -12,53% | -41,49% | US$474.480 | US$1.286.393 | 9.768.025 JET |
| 1891 |  Limitless VIP VIP | US$0,0003730 | -8,19% | -25,20% | US$469.971 | - | 1.259.816.434 VIP |
| 1892 |  DubaiCoin DBIX | US$0,1100 | -10,64% | -32,54% | US$469.046 | US$653,75 | 4.263.172 DBIX |
| 1893 |  Opus OPT | US$0,003331 | 2,35% | -24,10% | US$466.652 | US$148,89 | 140.080.549 OPT |
| 1894 |  POPCHAIN PCH | US$0,0005214 | -0,52% | 16,31% | US$465.482 | US$1,26 | 892.799.357 PCH |
| 1895 |  Elementeum ELET | US$0,08774 | -18,96% | -45,07% | US$458.255 | - | 5.223.113 ELET |
| 1896 |  Clash Token SCT | US$0,2589 | -34,68% | -55,22% | US$457.308 | US$24.284,88 | 1.766.500 SCT |
| 1897 |  yTSLA Finance yTSLA | US$7,25 | -1,87% | -27,33% | US$481.647 | US$71.649,12 | 66.423 yTSLA |
| 1898 |  Artfinity AT | US$0,003807 | -9,52% | 15,39% | US$474.707 | US$8.200,52 | 124.689.207 AT |
| 1899 |  Wrapped Gen-0 CryptoKitties WG0 | US$236,77 | -17,15% | -50,35% | US$454.833 | US$16.703,28 | 1.921 WG0 |
| 1900 |  Bitsdaq BQQQ | US$0,0001703 | 21,41% | 13,52% | US$457.196 | US$55,05 | 2.684.354.113 BQQQ |
Tabel di atas menampilkan halaman 38 dari total 106 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.