Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NuShares NSR | US$0,0001845 | -3,67% | -60,73% | US$1.075.637 | US$20,90 | 5.830.961.163 NSR |
| 1652 |  MoonTools MOONS | US$38,69 | -18,24% | -45,42% | US$1.063.858 | US$35.772,24 | 27.500 MOONS |
| 1653 |  Japan Content Token JCT | US$0,003672 | -11,17% | -36,02% | US$1.076.383 | - | 293.150.782 JCT |
| 1654 |  Bob's Repair BOB | US$0,005876 | -18,08% | -44,60% | US$1.079.116 | US$11.064,42 | 183.640.758 BOB |
| 1655 |  EchoLink EKO | US$0,002129 | -13,64% | -43,43% | US$1.064.345 | US$66.598,65 | 500.000.000 EKO |
| 1656 |  IHT Real Estate Protocol IHT | US$0,001071 | -13,92% | -38,52% | US$1.058.934 | US$32.586,74 | 989.061.136 IHT |
| 1657 |  Masari MSR | US$0,06965 | -26,76% | -57,56% | US$1.060.844 | US$5.051,10 | 15.231.956 MSR |
| 1658 |  xBTC xBTC | US$0,1833 | -12,86% | -51,56% | US$992.942 | US$23.055,97 | 5.415.637 xBTC |
| 1659 |  Tendies TEND | US$0,1418 | 115,56% | -7,09% | US$1.063.918 | US$102.243 | 7.505.520 TEND |
| 1660 |  Ormeus Cash OMC | US$0,005510 | 18,03% | -28,15% | US$1.049.156 | US$275.663 | 190.398.627 OMC |
| 1661 |  Shield Protocol SHIELD | US$4,56 | -13,97% | -39,12% | US$1.027.620 | US$2.263.262 | 225.300 SHIELD |
| 1662 |  srnArt Gallery SACT | US$0,2603 | -15,40% | -28,21% | US$1.041.128 | US$5.875,70 | 4.000.000 SACT |
| 1663 |  Nework NKC | US$0,007067 | -12,31% | -19,36% | US$1.042.997 | US$2.570,57 | 147.586.172 NKC |
| 1664 |  BackPacker Coin BPC | US$0,2327 | -8,36% | -25,58% | US$1.037.886 | US$516.193 | 4.459.690 BPC |
| 1665 |  Banca BANCA | US$0,00005828 | -4,29% | -35,90% | US$1.044.822 | US$43.463,50 | 17.926.481.684 BANCA |
| 1666 |  Cashhand CHND | US$1,70 | 26,25% | -12,35% | US$1.038.235 | US$56.420,89 | 609.620 CHND |
| 1667 |  Tolar TOL | US$0,004802 | -13,92% | -69,08% | US$1.033.106 | US$47.987,86 | 215.119.356 TOL |
| 1668 |  CoinFi COFI | US$0,004844 | -19,47% | -59,37% | US$1.038.621 | US$98.082,31 | 214.403.034 COFI |
| 1669 |  Pepemon Pepeballs PPBLZ | US$72,38 | -14,22% | -50,44% | US$1.013.252 | US$244.853 | 14.000 PPBLZ |
| 1670 |  Earnbase ENB | US$8,23 | -13,30% | -50,84% | US$999.918 | US$2.725,44 | 121.468 ENB |
| 1671 |  Ethverse ETHV | US$0,09274 | -4,71% | -24,00% | US$1.009.451 | US$4.165,21 | 10.884.370 ETHV |
| 1672 |  DATx DATX | US$0,0007201 | -9,32% | -28,67% | US$1.001.941 | US$244.139 | 1.391.302.551 DATX |
| 1673 |  Meridian Network LOCK | US$0,09101 | -0,13% | -46,28% | US$996.318 | US$186.895 | 10.947.705 LOCK |
| 1674 |  Zen Protocol ZP | US$0,04374 | -12,61% | -38,68% | US$990.071 | US$13,39 | 22.636.450 ZP |
| 1675 |  COVA COVA | US$0,0003950 | -9,71% | -32,78% | US$985.965 | US$65.686,08 | 2.496.011.000 COVA |
| 1676 |  Peony PNY | US$0,1167 | -13,97% | -24,41% | US$981.311 | US$2.367,26 | 8.409.948 PNY |
| 1677 |  Coin Artist COIN | US$0,8941 | -31,43% | -64,74% | US$966.555 | US$171.652 | 1.081.093 COIN |
| 1678 |  Sether SETH | US$0,04857 | -12,61% | 8,33% | US$978.053 | US$6.429,83 | 20.136.683 SETH |
| 1679 |  Phoneum PHT | US$0,0003421 | -5,55% | -29,95% | US$989.934 | US$15.678,18 | 2.893.358.176 PHT |
| 1680 |  uPlexa UPX | US$0,0003703 | -6,85% | -60,92% | US$973.498 | US$1.275,39 | 2.629.276.861 UPX |
| 1681 |  Qwertycoin QWC | US$0,000007461 | -8,19% | -25,20% | US$975.307 | US$35,12 | 130.721.819.192 QWC |
| 1682 |  FansTime FTI | US$0,0003404 | -11,26% | -50,60% | US$970.153 | US$513.216 | 2.850.000.000 FTI |
| 1683 |  Zloadr ZDR | US$0,1991 | -39,13% | -1,62% | US$1.080.410 | US$64.833,18 | 5.425.706 ZDR |
| 1684 |  OWNDATA OWN | US$0,00009471 | -14,80% | -62,34% | US$966.144 | US$0,01000 | 10.200.762.791 OWN |
| 1685 |  ZENZO ZNZ | US$0,06914 | 1,57% | -32,46% | US$957.889 | US$3.561,06 | 13.854.782 ZNZ |
| 1686 |  Ethereum Stake ETHYS | US$4,74 | -13,38% | -43,44% | US$947.845 | - | 200.000 ETHYS |
| 1687 |  Innovative Bioresearch Coin INNBC | US$0,000003760 | -7,31% | -54,59% | US$955.778 | US$9.904,02 | 254.179.999.999 INNBC |
| 1688 |  MalwareChain MALW | US$0,1197 | -6,50% | -23,19% | US$951.037 | US$946,34 | 7.942.620 MALW |
| 1689 |  Color Platform CLR | US$0,006956 | -15,51% | -30,40% | US$954.545 | US$433,33 | 137.230.262 CLR |
| 1690 |  Dragon Coins DRG | US$0,002723 | -6,13% | -35,34% | US$949.253 | US$0,04000 | 348.657.484 DRG |
| 1691 |  Titan Coin TTN | US$0,001044 | -21,29% | -38,39% | US$951.047 | US$208,03 | 910.820.150 TTN |
| 1692 |  ZPER ZPR | US$0,0007537 | -2,31% | -31,53% | US$949.897 | - | 1.260.334.288 ZPR |
| 1693 |  RigoBlock GRG | US$0,4665 | -13,23% | -40,46% | US$933.175 | - | 2.000.292 GRG |
| 1694 |  Eureka Coin ERK | US$0,01406 | -5,05% | -15,13% | US$934.863 | US$13.101,09 | 66.504.275 ERK |
| 1695 |  ZrCoin ZRC | US$0,1868 | -7,67% | -23,39% | US$932.079 | US$58.427,67 | 4.988.893 ZRC |
| 1696 |  DDKoin DDK | US$0,5417 | 2,54% | -7,77% | US$926.325 | US$26.454,54 | 1.710.000 DDK |
| 1697 |  OLXA OLXA | US$0,0006837 | -9,42% | -15,72% | US$929.495 | - | 1.359.420.210 OLXA |
| 1698 |  CoinDeal Token CDL | US$0,01977 | -2,71% | -13,84% | US$925.924 | US$348,12 | 46.842.401 CDL |
| 1699 |  DeHive DHV | US$2,98 | -17,14% | -50,43% | US$913.601 | US$399.380 | 306.211 DHV |
| 1700 |  SharedStake SGT | US$6,05 | -11,03% | -67,65% | US$907.316 | US$197.762 | 150.015 SGT |
Tabel di atas menampilkan halaman 34 dari total 106 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.