Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BIZZCOIN BIZZ | US$0,2741 | -5,63% | 4,30% | US$2.102.673 | US$123.225 | 7.672.219 BIZZ |
| 1452 |  Venus BCH vBCH | US$13,77 | -15,95% | -47,08% | US$2.126.472 | - | 154.392 vBCH |
| 1453 |  BonusCloud BXC | US$0,0006682 | -18,03% | -46,59% | US$2.105.572 | US$486.428 | 3.150.954.179 BXC |
| 1454 |  AtromG8 AG8 | US$0,04995 | 26,57% | -16,57% | US$2.097.787 | US$117.076 | 42.000.000 AG8 |
| 1455 |  Bitcoin Confidential BC | US$0,0002815 | -19,08% | -32,92% | US$2.073.379 | US$3.814,76 | 7.365.901.523 BC |
| 1456 |  Nsure.Network NSURE | US$0,3619 | -19,54% | -37,41% | US$2.051.820 | US$1.322.667 | 5.668.964 NSURE |
| 1457 |  Nuggets NUG | US$0,001178 | -12,12% | -29,71% | US$2.031.839 | US$268,84 | 1.724.830.450 NUG |
| 1458 |  Ethereum Meta ETHM | US$0,00004106 | -86,22% | -46,69% | US$2.053.225 | US$1.565,52 | 50.010.379.198 ETHM |
| 1459 |  DEJAVE DJV | US$782,63 | -12,83% | -37,83% | US$2.062.233 | US$1,17 | 2.635 DJV |
| 1460 |  Waves Community Token WCT | US$0,2051 | -8,21% | -25,22% | US$2.051.260 | - | 9.999.946 WCT |
| 1461 |  Aluna.Social ALN | US$0,1450 | -15,95% | -35,35% | US$2.062.447 | US$198.697 | 14.224.245 ALN |
| 1462 |  KanadeCoin KNDC | US$0,0003730 | 1,00% | 357,49% | US$2.040.476 | US$261,08 | 5.471.056.500 KNDC |
| 1463 |  Katalyo KTLYO | US$0,1954 | -8,56% | -40,43% | US$2.089.736 | US$1.421.019 | 10.695.604 KTLYO |
| 1464 |  NANJCOIN NANJ | US$0,0001046 | 28,29% | -14,44% | US$2.025.681 | US$342,84 | 19.361.889.557 NANJ |
| 1465 |  BitCapitalVendor BCV | US$0,001987 | -9,68% | -40,42% | US$2.028.997 | US$243.866 | 1.021.199.995 BCV |
| 1466 |  Penta PNT | US$0,00009754 | -20,08% | -44,81% | US$2.049.783 | US$114.766 | 21.014.319.521 PNT |
| 1467 |  Playgroundz IOG | US$0,07078 | -21,52% | -22,16% | US$2.020.437 | US$1.765,83 | 28.545.120 IOG |
| 1468 |  UREEQA URQA | US$0,4876 | -25,51% | -43,25% | US$2.017.459 | US$205.181 | 4.137.500 URQA |
| 1469 |  Substratum SUB | US$0,005258 | -10,11% | -32,01% | US$2.013.872 | US$3.419,23 | 383.021.000 SUB |
| 1470 |  Xaurum XAUR | US$0,02799 | 31,30% | 16,90% | US$1.992.674 | US$25.392,77 | 71.186.147 XAUR |
| 1471 |  LUXCoin LUX | US$0,1758 | -12,33% | -4,25% | US$1.992.683 | US$1.616,52 | 11.337.092 LUX |
| 1472 |  UBU Finance UBU | US$0,3221 | 2,12% | -19,14% | US$1.985.914 | US$218.239 | 6.164.596 UBU |
| 1473 |  Eden EDN | US$0,003260 | -18,31% | -41,54% | US$1.955.702 | US$197.437 | 600.000.000 EDN |
| 1474 |  TransferCoin TX | US$0,2365 | -8,27% | -25,22% | US$1.961.738 | - | 8.296.433 TX |
| 1475 |  Modern Investment Coin MODIC | US$0,3987 | -12,23% | -31,27% | US$1.947.649 | US$411.645 | 4.884.686 MODIC |
| 1476 |  Mercury MER | US$0,01939 | -4,54% | -41,08% | US$1.939.383 | US$37.683,06 | 100.000.000 MER |
| 1477 |  XTRABYTES XBY | US$0,004476 | -26,38% | -55,83% | US$1.924.465 | US$346,60 | 430.000.000 XBY |
| 1478 |  HashNet BitEco HNB | US$0,06512 | -56,08% | 6,00% | US$1.930.242 | US$697,03 | 29.640.456 HNB |
| 1479 |  Pigeoncoin PGN | US$0,0002577 | -17,36% | -49,16% | US$1.936.143 | US$40.708,95 | 7.514.364.865 PGN |
| 1480 |  e-Gulden EFL | US$0,1119 | -8,21% | -25,22% | US$1.919.769 | US$0,1800 | 17.158.028 EFL |
| 1481 |  Lepricon L3P | US$0,01335 | -20,94% | -56,13% | US$1.944.603 | US$127.590 | 145.680.109 L3P |
| 1482 |  Ditto DITTO | US$0,7389 | -21,90% | -21,45% | US$1.899.197 | US$13.291,09 | 2.570.142 DITTO |
| 1483 |  Ycash YEC | US$0,1717 | -9,79% | -22,07% | US$1.915.819 | US$36.028,10 | 11.157.919 YEC |
| 1484 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01503 | -18,33% | -48,72% | US$1.907.785 | US$511.628 | 126.901.359 FOUR |
| 1485 |  Snetwork SNET | US$0,008258 | -4,51% | -20,04% | US$1.914.482 | US$309.146 | 231.847.296 SNET |
| 1486 |  Honest HNST | US$0,01998 | -5,22% | -31,31% | US$1.878.978 | US$24.935,46 | 94.061.602 HNST |
| 1487 |  CryptoBonusMiles CBM | US$0,0003976 | -1,16% | -27,71% | US$1.987.944 | US$122.024 | 4.999.998.401 CBM |
| 1488 |  TraDove B2BCoin BBC | US$0,003730 | -8,21% | -25,22% | US$1.864.792 | - | 500.000.000 BBC |
| 1489 |  QANplatform QARK | US$0,09772 | -30,90% | -23,10% | US$1.862.250 | US$6.462,32 | 19.057.960 QARK |
| 1490 |  Xensor XSR | US$0,0004014 | -10,43% | -81,62% | US$1.862.647 | US$355.579 | 4.640.661.096 XSR |
| 1491 |  BillionHappiness BHC | US$68,00 | -31,49% | -40,99% | US$1.858.230 | US$17.310,92 | 27.327 BHC |
| 1492 |  fyeth.finance YETH | US$3,37 | 1,01% | 3,35% | US$1.862.886 | US$116.468 | 552.450 YETH |
| 1493 |  VIG VIG | US$0,002129 | -6,09% | -32,57% | US$1.874.870 | US$2.788,12 | 880.833.355 VIG |
| 1494 |  Heart Number HTN | US$0,0008166 | -38,17% | -16,29% | US$1.850.348 | US$15,07 | 2.265.801.963 HTN |
| 1495 |  Rise RISE | US$0,01054 | -12,27% | -21,24% | US$1.877.835 | US$32.546,44 | 178.235.163 RISE |
| 1496 |  WeOwn CHX | US$0,01840 | -1,97% | -7,55% | US$1.835.237 | US$34.956,75 | 99.719.012 CHX |
| 1497 |  Fera FERA | US$0,009656 | -19,94% | -55,37% | US$1.795.423 | US$25.257,15 | 185.933.016 FERA |
| 1498 |  KeyFi KEYFI | US$0,9035 | -5,23% | -37,87% | US$1.781.572 | US$58.150,69 | 1.971.761 KEYFI |
| 1499 |  Auxilium AUX | US$0,01305 | -10,76% | -30,38% | US$1.781.742 | US$24.212,46 | 136.494.866 AUX |
| 1500 |  CryptoPing PING | US$0,2466 | -1,63% | -7,92% | US$1.786.684 | US$2.611,46 | 7.244.286 PING |
Tabel di atas menampilkan halaman 30 dari total 106 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.