Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Denarius D | US$0,3716 | 17,81% | -1,77% | US$2.826.052 | US$11.667,18 | 7.604.209 D |
| 1352 |  SAFE DEAL SFD | US$5,40 | -27,95% | -8,45% | US$2.811.342 | US$118.382 | 520.476 SFD |
| 1353 |  Scry.info DDD | US$0,006452 | -26,12% | -33,90% | US$2.839.268 | US$97.503,02 | 440.057.074 DDD |
| 1354 |  Rapidz RPZX | US$0,001508 | 9,12% | 7,33% | US$2.786.544 | US$55.842,24 | 1.847.661.820 RPZX |
| 1355 |  Ulord UT | US$0,02764 | -30,41% | -52,88% | US$2.180.932 | - | 78.914.236 UT |
| 1356 |  Tap XTP | US$0,002241 | -8,43% | 49,75% | US$2.760.277 | US$393.023 | 1.231.911.016 XTP |
| 1357 |  CHADS VC CHADS | US$0,05888 | -14,99% | -49,84% | US$2.720.900 | US$27.260,65 | 46.207.835 CHADS |
| 1358 |  MobileGo MGO | US$0,02973 | -2,24% | 41,41% | US$2.972.527 | US$1.167.593 | 99.996.877 MGO |
| 1359 |  Incent INCNT | US$0,06093 | -8,21% | -33,45% | US$2.803.783 | US$289.381 | 46.016.354 INCNT |
| 1360 |  Lunes LUNES | US$0,01816 | -10,76% | -14,30% | US$2.736.798 | US$2.561,32 | 150.728.538 LUNES |
| 1361 |  I/O Coin IOC | US$0,1440 | -10,53% | -23,43% | US$2.718.059 | US$6.631,57 | 18.880.404 IOC |
| 1362 |  Tokes TKS | US$0,01357 | 0,01% | -14,37% | US$2.714.046 | US$271,79 | 199.999.574 TKS |
| 1363 |  Signata SATA | US$0,1439 | -23,86% | -57,21% | US$2.658.841 | US$152.120 | 18.472.891 SATA |
| 1364 |  Jarvis Network JRT | US$0,09280 | -13,91% | -42,35% | US$2.691.778 | US$394.830 | 29.005.880 JRT |
| 1365 |  eXPerience Chain XPC | US$0,00002940 | 5,45% | -44,90% | US$2.677.616 | US$154.385 | 91.090.814.961 XPC |
| 1366 |  HEAT HEAT | US$0,05594 | 5,91% | -28,10% | US$2.670.420 | - | 47.734.023 HEAT |
| 1367 |  ACoconut AC | US$0,9965 | -18,84% | -46,92% | US$2.652.240 | US$224.212 | 2.661.650 AC |
| 1368 |  Aventus AVT | US$0,4501 | -14,94% | -38,24% | US$2.700.879 | US$138.069 | 6.000.000 AVT |
| 1369 |  VAULT VAULT | US$6,75 | -7,77% | -26,65% | US$2.667.376 | US$6.580,72 | 395.397 VAULT |
| 1370 |  DAPS Coin DAPS | US$0,00004608 | -15,60% | -88,88% | US$2.671.495 | US$46.725,62 | 57.977.796.500 DAPS |
| 1371 |  Q DAO Governance token v1.0 QDAO | US$14,68 | 0,09% | -22,58% | US$2.672.023 | US$13.105,83 | 181.992 QDAO |
| 1372 |  Open Governance Token OPEN | US$0,7349 | -18,17% | -52,24% | US$2.668.347 | US$911.388 | 3.630.939 OPEN |
| 1373 |  Trollcoin TROLL | US$0,004476 | 37,68% | -47,17% | US$2.653.122 | - | 592.810.145 TROLL |
| 1374 |  Yellow Road ROAD | US$2,60 | -14,32% | -39,30% | US$2.620.873 | US$80.146,64 | 1.009.091 ROAD |
| 1375 |  Hyper Finance HYFI | US$0,08229 | -19,82% | -62,88% | US$2.605.062 | US$1.820,93 | 31.658.686 HYFI |
| 1376 |  Experty EXY | US$0,09670 | -2,94% | -28,94% | US$2.619.556 | US$8.011,67 | 27.088.352 EXY |
| 1377 |  EOSDT EOSDT | US$1,01 | 1,51% | 1,57% | US$2.669.292 | US$484.402 | 2.642.505 EOSDT |
| 1378 |  Carboncoin CARBON | US$0,0001702 | -31,94% | -20,36% | US$2.618.953 | US$0,01000 | 15.392.022.544 CARBON |
| 1379 |  Collateral Pay COLL | US$0,9713 | 12,98% | -63,79% | US$2.584.291 | US$415.555 | 2.660.564 COLL |
| 1380 |  Crown CRW | US$0,09509 | -16,22% | -37,27% | US$2.590.038 | US$4.343,27 | 27.236.478 CRW |
| 1381 |  Flixxo FLIXX | US$0,03057 | -7,36% | -21,98% | US$2.577.412 | US$5.551,43 | 84.323.675 FLIXX |
| 1382 |  Qitmeer PMEER | US$0,01340 | -3,67% | 11,71% | US$2.562.302 | US$154.899 | 191.180.290 PMEER |
| 1383 |  Chi Gastoken CHI | US$2,91 | -20,81% | -36,65% | US$2.486.378 | US$326.518 | 853.394 CHI |
| 1384 |  TENT TENT | US$0,07209 | -6,43% | -22,49% | US$2.550.210 | US$230.067 | 35.374.728 TENT |
| 1385 |  Skrumble Network SKM | US$0,002434 | -16,54% | -49,31% | US$2.486.381 | US$484.715 | 1.021.680.996 SKM |
| 1386 |  DomRaider DRT | US$0,004240 | -8,68% | -28,52% | US$2.507.943 | US$769,44 | 591.500.000 DRT |
| 1387 |  Remme REM | US$0,002508 | -7,26% | -34,81% | US$2.508.314 | US$171.583 | 1.000.000.000 REM |
| 1388 |  Hashgard GARD | US$0,0002510 | -13,39% | -44,56% | US$2.509.503 | US$153.664 | 10.000.000.000 GARD |
| 1389 |  CEEK VR CEEK | US$0,003788 | -10,41% | -5,50% | US$2.524.992 | US$183.242 | 666.544.460 CEEK |
| 1390 |  MonetaryUnit MUE | US$0,01119 | -16,56% | -29,89% | US$2.491.018 | US$7.829,13 | 222.635.958 MUE |
| 1391 |  NativeCoin N8V | US$0,1011 | -7,53% | -40,57% | US$2.507.506 | US$17.445,31 | 24.809.180 N8V |
| 1392 |  Lead Wallet LEAD | US$0,004933 | -13,90% | -47,88% | US$2.492.488 | US$247.379 | 505.310.846 LEAD |
| 1393 |  2key.network 2KEY | US$0,03389 | -6,74% | -39,41% | US$2.476.953 | US$224.857 | 73.080.787 2KEY |
| 1394 |  Breezecoin BRZE | US$0,01376 | -9,96% | -12,87% | US$2.477.197 | US$85.156,01 | 180.000.000 BRZE |
| 1395 |  Pascal PASC | US$0,07189 | -4,39% | -18,06% | US$2.472.423 | US$43.129,38 | 34.393.025 PASC |
| 1396 |  Plair PLA | US$0,00009605 | -18,50% | -48,32% | US$2.459.794 | US$11.092,68 | 25.610.108.545 PLA |
| 1397 |  YGGDRASH YEED | US$0,0003725 | -2,29% | -59,40% | US$2.443.774 | US$73.292,79 | 6.561.014.608 YEED |
| 1398 |  MoonTrust MNTT | US$0,000003458 | -17,77% | -58,93% | US$2.418.891 | US$1.267,72 | 699.500.000.000 MNTT |
| 1399 |  Smoothy SMTY | US$0,4824 | -7,59% | -46,94% | US$2.455.261 | US$1.035.724 | 5.089.773 SMTY |
| 1400 |  Showcase SHO | US$0,1341 | -24,25% | -43,87% | US$2.429.924 | US$506.010 | 18.113.865 SHO |
Tabel di atas menampilkan halaman 28 dari total 106 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.