Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Name Change Token NCT | US$0,03734 | -15,68% | -43,48% | US$1.521.699 | US$148.033 | 40.757.156 NCT |
| 1552 |  CryptEx CRX | US$17,56 | -14,86% | -48,73% | US$1.492.283 | US$10.557,30 | 85.000 CRX |
| 1553 |  PieDAO DEFI++ DEFI++ | US$4,42 | -13,38% | -38,46% | US$1.481.078 | - | 335.150 DEFI++ |
| 1554 |  EOS TRUST EOST | US$0,0001986 | -8,50% | -60,18% | US$1.493.400 | - | 7.518.810.122 EOST |
| 1555 |  AI Doctor AIDOC | US$0,001918 | -17,41% | -51,29% | US$1.491.526 | US$123.425 | 777.777.776 AIDOC |
| 1556 |  CheesecakeSwap Token CCAKE | US$0,8228 | -12,49% | -43,35% | US$1.485.988 | US$2.177,05 | 1.806.114 CCAKE |
| 1557 |  TokenPay TPAY | US$0,06484 | -19,78% | -50,96% | US$1.431.369 | US$208.433 | 22.076.271 TPAY |
| 1558 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,46 | -13,42% | -34,27% | US$1.458.831 | US$520,40 | 1.000.000 UGOTCHI |
| 1559 |  Bottos BTO | US$0,002689 | 0,60% | -19,74% | US$1.468.409 | US$87.539,36 | 546.000.153 BTO |
| 1560 |  Donut DONUT | US$0,01215 | -9,11% | -42,94% | US$1.462.443 | US$118.765 | 120.355.919 DONUT |
| 1561 |  Friendz FDZ | US$0,002770 | -3,59% | 9,43% | US$1.467.097 | US$85.911,77 | 529.726.807 FDZ |
| 1562 |  DeFinition DZI | US$0,6270 | -12,83% | -37,84% | US$1.463.377 | US$6,29 | 2.333.767 DZI |
| 1563 |  XcelToken Plus XLAB | US$0,00006253 | -18,56% | -69,32% | US$1.469.488 | US$7.381,69 | 23.499.840.241 XLAB |
| 1564 |  Aeron ARNX | US$0,07259 | 30,02% | -62,01% | US$1.451.725 | US$105.224 | 20.000.000 ARNX |
| 1565 |  ExclusiveCoin EXCL | US$0,2480 | -16,96% | -55,80% | US$1.451.305 | US$40.823,68 | 5.851.627 EXCL |
| 1566 |  Omnitude ECOM | US$0,02243 | -5,41% | -31,26% | US$1.454.086 | US$878.438 | 64.813.301 ECOM |
| 1567 |  Xiotri XIOT | US$322,41 | -17,86% | -78,07% | US$1.424.416 | US$57.941,12 | 4.418 XIOT |
| 1568 |  Rabbit token RBT | US$0,00007192 | 0,02% | -87,33% | US$1.438.361 | - | 20.000.000.000 RBT |
| 1569 |  Bean Cash BITB | US$0,0003460 | -18,49% | -30,67% | US$1.444.483 | US$121,15 | 4.175.175.000 BITB |
| 1570 |  Open Predict Token OPT | US$1,43 | -4,19% | -20,27% | US$1.434.162 | US$3.289,14 | 999.478 OPT |
| 1571 |  Oikos OKS | US$0,009394 | -17,00% | -32,84% | US$1.397.542 | US$29.730,93 | 148.765.094 OKS |
| 1572 |  KIWIGO KGO | US$0,03449 | -8,93% | -35,86% | US$1.463.837 | US$148.957 | 42.438.196 KGO |
| 1573 |  Global Cryptocurrency GCC | US$0,001119 | -8,21% | -25,22% | US$1.418.155 | - | 1.267.482.828 GCC |
| 1574 |  TigerCash TCH | US$0,02468 | 4,17% | -48,31% | US$1.382.098 | US$15.991.052 | 55.999.900 TCH |
| 1575 |  Thisoption TONS | US$0,2560 | 128,15% | -18,98% | US$1.411.638 | US$47,45 | 5.514.569 TONS |
| 1576 |  Cryptonovae YAE | US$0,1040 | -16,68% | -43,95% | US$1.414.103 | US$197.583 | 13.598.307 YAE |
| 1577 |  ADAMANT Messenger ADM | US$0,01628 | 2,31% | -12,13% | US$1.410.920 | US$586,26 | 86.678.248 ADM |
| 1578 |  Ryo Currency RYO | US$0,04849 | 8,50% | -26,76% | US$1.440.342 | US$23.199,76 | 29.704.809 RYO |
| 1579 |  Karbo KRB | US$0,1562 | -1,14% | -17,06% | US$1.415.444 | US$536,43 | 9.062.714 KRB |
| 1580 |  Wealthlocks WLT | US$21,80 | -16,06% | -36,31% | US$1.372.846 | US$26,33 | 62.981 WLT |
| 1581 |  FYDcoin FYD | US$0,002533 | 5,48% | -32,68% | US$1.372.017 | US$725,28 | 541.569.533 FYD |
| 1582 |  Cryptaur CPT | US$0,0001017 | -9,89% | 1,52% | US$1.371.789 | US$8.255,47 | 13.485.673.471 CPT |
| 1583 |  PirateCash PIRATE | US$0,05303 | -6,83% | -32,63% | US$1.365.910 | US$1.484,10 | 25.759.163 PIRATE |
| 1584 |  NFT Index NFTI | US$601,27 | -20,47% | -21,92% | US$1.340.944 | US$54.996,63 | 2.230 NFTI |
| 1585 |  Beaxy BXY | US$0,004753 | -9,04% | -13,60% | US$1.346.615 | US$2.490,03 | 283.295.490 BXY |
| 1586 |  Blackmoon BMC | US$0,02495 | -22,96% | -30,38% | US$1.347.100 | US$7,98 | 54.000.000 BMC |
| 1587 |  Coinsbit Token CNB | US$0,001008 | -8,57% | -5,17% | US$1.342.190 | US$149.094 | 1.331.266.628 CNB |
| 1588 |  Kuende KUE | US$0,001503 | -24,69% | 51,32% | US$1.342.669 | US$25.849,85 | 893.470.233 KUE |
| 1589 |  Asch XAS | US$0,01435 | -24,59% | -50,31% | US$1.339.355 | US$2.468,51 | 93.355.331 XAS |
| 1590 |  Kuai Token KT | US$0,1157 | -10,18% | -9,74% | US$1.313.292 | US$25.606.083 | 11.354.884 KT |
| 1591 |  Flashstake FLASH | US$0,2416 | -2,89% | -47,22% | US$1.305.486 | US$36.057,13 | 5.403.589 FLASH |
| 1592 |  Phantasma Energy KCAL | US$0,02797 | -30,27% | -37,23% | US$1.301.263 | US$14.925,74 | 46.527.302 KCAL |
| 1593 |  GeoCoin GEO | US$0,4137 | -17,22% | -29,58% | US$1.315.823 | US$3.172,86 | 3.180.551 GEO |
| 1594 |  Golden Goose GOLD | US$0,007726 | -3,18% | 15,34% | US$1.282.454 | US$352.214 | 165.994.209 GOLD |
| 1595 |  Tidex Token TDX | US$0,1380 | -14,00% | -29,84% | US$1.311.977 | - | 9.504.980 TDX |
| 1596 |  Vipstar Coin VIPS | US$0,00002680 | -2,05% | -27,73% | US$1.309.523 | US$0,4000 | 48.870.352.722 VIPS |
| 1597 |  Sharder SS | US$0,004592 | 51,01% | -77,78% | US$1.300.781 | US$501,15 | 283.282.765 SS |
| 1598 |  FujiCoin FJC | US$0,0003730 | -8,19% | -25,20% | US$1.292.587 | - | 3.464.946.079 FJC |
| 1599 |  RealTract RET | US$0,0001214 | -12,61% | -40,42% | US$1.287.124 | US$794,86 | 10.600.000.000 RET |
| 1600 |  Cosmo Coin COSM | US$0,001916 | -24,11% | -7,05% | US$1.285.458 | US$2.999,91 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 32 dari total 106 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.