Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NeoWorld Cash NASH | US$0,00003266 | -26,41% | -54,69% | US$774.394 | US$24,24 | 23.709.948.546 NASH |
| 1752 |  ebirah EBRH | US$1,80 | -16,09% | -49,69% | US$767.062 | - | 425.000 EBRH |
| 1753 |  Fountain FTN | US$0,008802 | -1,67% | -11,49% | US$780.502 | US$6.237,08 | 88.674.658 FTN |
| 1754 |  Pakcoin PAK | US$0,01118 | -8,17% | -21,35% | US$767.104 | US$5.739,38 | 68.594.750 PAK |
| 1755 |  Rate3 RTE | US$0,0008644 | -21,41% | -49,77% | US$768.823 | US$135.181 | 889.382.388 RTE |
| 1756 |  EDC Blockchain EDC | US$0,01664 | -8,33% | -32,30% | US$766.009 | US$235.455 | 46.025.709 EDC |
| 1757 |  Blue Whale EXchange BWX | US$0,01989 | -46,89% | -68,21% | US$764.760 | US$91.471,48 | 38.445.686 BWX |
| 1758 |  extraDNA XDNA | US$0,0008561 | -3,99% | -29,45% | US$822.851 | US$251.108 | 961.184.497 XDNA |
| 1759 |  Vox.Finance VOX | US$65,28 | -18,82% | -41,13% | US$757.672 | US$200.812 | 11.607 VOX |
| 1760 |  Digitalcoin DGC | US$0,02014 | -13,10% | -31,56% | US$752.826 | US$16,85 | 37.380.083 DGC |
| 1761 |  Yearn Secure YSEC | US$1,27 | -14,05% | -44,01% | US$743.923 | US$2.583,05 | 587.775 YSEC |
| 1762 |  QChi QCH | US$0,02288 | -29,12% | -52,76% | US$749.358 | US$2.668,37 | 32.756.240 QCH |
| 1763 |  BUZZCoin BUZZ | US$0,00003730 | -8,21% | -25,22% | US$745.917 | US$5.300,40 | 19.999.998.625 BUZZ |
| 1764 |  Kebab Token KEBAB | US$0,6813 | -13,92% | -41,76% | US$736.414 | US$8.052,89 | 1.080.935 KEBAB |
| 1765 |  Power Index Pool Token PIPT | US$3,68 | -13,38% | -48,25% | US$735.307 | - | 199.884 PIPT |
| 1766 |  CREA CREA | US$0,03841 | -14,83% | 13,08% | US$742.469 | US$1.170,69 | 19.327.713 CREA |
| 1767 |  PetroDollar XPD | US$0,01156 | -8,21% | -22,73% | US$739.872 | US$0,01000 | 63.993.275 XPD |
| 1768 |  NevaCoin NEVA | US$0,1358 | 56,12% | 724,85% | US$737.381 | US$4,58 | 5.431.630 NEVA |
| 1769 |  Stox STX | US$0,01462 | -1,62% | -12,55% | US$738.912 | US$727,33 | 50.555.052 STX |
| 1770 |  IntelliShare INE | US$0,002061 | -6,71% | -49,55% | US$654.559 | - | 317.615.200 INE |
| 1771 |  Wolves of Wall Street WOWS | US$134,03 | -19,84% | -37,03% | US$713.525 | US$32.783,13 | 5.324 WOWS |
| 1772 |  Novo NOVO | US$10,84 | -9,70% | 24,17% | US$732.194 | US$436,43 | 67.557 NOVO |
| 1773 |  keyTango TANGO | US$0,2549 | -6,76% | -44,70% | US$725.809 | US$18.265,37 | 2.847.593 TANGO |
| 1774 |  Posscoin POSS | US$0,00002429 | -12,61% | -40,42% | US$730.002 | - | 30.059.347.897 POSS |
| 1775 |  YVS.Finance YVS | US$1,35 | -7,95% | -49,42% | US$704.544 | US$120.206 | 522.640 YVS |
| 1776 |  Twinci TWIN | US$3,62 | -10,21% | -7,08% | US$724.473 | US$3.244,16 | 200.000 TWIN |
| 1777 |  Datamine DAM | US$0,1355 | -12,74% | -44,30% | US$722.280 | US$159.189 | 5.328.608 DAM |
| 1778 |  Fundamenta FMTA | US$0,6981 | -31,25% | -64,63% | US$722.607 | US$1.574.157 | 1.035.046 FMTA |
| 1779 |  Insula ISLA | US$0,7383 | -11,16% | -49,43% | US$707.176 | US$3.007,86 | 957.906 ISLA |
| 1780 |  FuzeX FXT | US$0,0007741 | -30,35% | -34,77% | US$708.800 | US$2.154,40 | 915.627.153 FXT |
| 1781 |  MU DANK DANK | US$0,03105 | -22,21% | -70,17% | US$676.021 | US$14.984,07 | 21.773.098 DANK |
| 1782 |  Tutti Frutti TFF | US$0,009049 | -14,18% | -38,74% | US$704.817 | US$68.390,14 | 77.892.928 TFF |
| 1783 |  Stipend SPD | US$0,06049 | 19,20% | 16,63% | US$696.960 | US$1.975,97 | 11.521.178 SPD |
| 1784 |  Uptrennd 1UP | US$0,001734 | -8,21% | -71,02% | US$696.235 | US$30,78 | 401.460.369 1UP |
| 1785 |  DECENT DCT | US$0,01346 | -13,49% | -30,78% | US$690.775 | US$1.934,71 | 51.306.089 DCT |
| 1786 |  Ether Zero ETZ | US$0,003744 | -14,91% | -47,40% | US$681.127 | US$68.783,88 | 181.923.143 ETZ |
| 1787 |  Rotten ROT | US$0,008598 | -14,63% | -38,42% | US$683.128 | US$656,73 | 79.456.528 ROT |
| 1788 |  Orbitcoin ORB | US$0,2126 | -8,21% | -25,22% | US$684.659 | - | 3.220.616 ORB |
| 1789 |  GlobalBoost-Y BSTY | US$0,03801 | -5,42% | -27,36% | US$682.229 | US$2.829,20 | 17.950.579 BSTY |
| 1790 |  MAX Exchange Token MAX | US$0,3839 | -4,72% | -23,66% | US$698.190 | US$126.896 | 1.818.551 MAX |
| 1791 |  GoByte GBX | US$0,07087 | 6,13% | -47,77% | US$678.531 | US$2.130,83 | 9.574.778 GBX |
| 1792 |  HyperExchange HX | US$0,01140 | -11,05% | -38,75% | US$677.459 | US$6.433,81 | 59.415.498 HX |
| 1793 |  Edgeless EDG | US$0,005500 | -6,46% | -27,30% | US$671.847 | US$1.791,27 | 122.146.967 EDG |
| 1794 |  Crypto Sports CSPN | US$0,2435 | -22,05% | -26,35% | US$666.702 | US$726,52 | 2.737.526 CSPN |
| 1795 |  Sharpay S | US$0,0005586 | -12,61% | -37,71% | US$665.418 | - | 1.191.302.597 S |
| 1796 |  Delphy DPY | US$0,01071 | -17,73% | -37,52% | US$666.412 | US$37.852,18 | 62.199.848 DPY |
| 1797 |  MORPHOSE MORPH | US$13,21 | 6,03% | -29,63% | US$654.838 | US$24.549,11 | 49.583 MORPH |
| 1798 |  iEthereum IETH | US$0,03667 | 1,10% | -42,58% | US$659.999 | US$3,07 | 18.000.000 IETH |
| 1799 |  Bancacy BNY | US$0,004881 | -12,61% | -40,42% | US$655.927 | - | 134.373.899 BNY |
| 1800 |  NeuroChain NCC | US$0,001477 | -17,02% | -42,05% | US$655.821 | US$13.687,54 | 444.048.036 NCC |
Tabel di atas menampilkan halaman 36 dari total 106 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.