Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Primalbase Token PBT | US$293,13 | -20,64% | -41,32% | US$366.414 | US$28,87 | 1.250 PBT |
| 1952 |  NFX Coin NFXC | US$0,003471 | -6,32% | 134,08% | US$363.890 | US$5.392,38 | 104.824.015 NFXC |
| 1953 |  PTON PTON | US$0,00002429 | -12,61% | -40,42% | US$363.085 | US$83,75 | 14.950.794.349 PTON |
| 1954 |  PWR Coin PWR | US$0,00003730 | -8,21% | -8,50% | US$360.446 | US$11,95 | 9.664.500.811 PWR |
| 1955 |  Kobocoin KOBO | US$0,01455 | -8,21% | 4,16% | US$359.274 | - | 24.700.248 KOBO |
| 1956 |  nYFI N0031 | US$0,1341 | 0,01% | -88,63% | US$358.132 | US$34,72 | 2.671.616 N0031 |
| 1957 |  Moneynet MNC | US$0,00009714 | -41,74% | -74,91% | US$356.196 | US$0,1300 | 3.666.779.203 MNC |
| 1958 |  CorionX CORX | US$0,003045 | -12,51% | -48,89% | US$348.225 | US$210.370 | 114.353.135 CORX |
| 1959 |  PluraCoin PLURA | US$0,0007432 | 82,30% | 49,01% | US$347.668 | US$24.273,34 | 467.803.193 PLURA |
| 1960 |  Bidesk BDK | US$0,04363 | -11,37% | -30,15% | US$348.071 | - | 7.977.478 BDK |
| 1961 |  Tornado TCORE | US$57,30 | -16,49% | -44,41% | US$343.817 | US$347.958 | 6.000 TCORE |
| 1962 |  BitCash BITC | US$0,01548 | -16,10% | -48,01% | US$343.569 | US$1.671,64 | 22.198.153 BITC |
| 1963 |  Gems GEM | US$0,0002865 | 5,78% | -41,00% | US$344.787 | US$1.882,34 | 1.203.292.896 GEM |
| 1964 |  ION ION | US$0,02499 | -10,88% | -16,50% | US$342.146 | US$0,9000 | 13.692.282 ION |
| 1965 |  True Seigniorage Dollar TSD | US$0,01459 | 0,06% | 0,03% | US$342.512 | - | 23.478.362 TSD |
| 1966 |  Bonpay BON | US$0,02984 | -8,21% | 66,18% | US$336.865 | - | 11.290.301 BON |
| 1967 |  Devery EVE | US$0,005513 | -12,61% | -76,90% | US$346.834 | US$7.267,50 | 62.917.109 EVE |
| 1968 |  Aeryus AER | US$0,02765 | -15,16% | 434,97% | US$339.867 | US$4,42 | 12.292.955 AER |
| 1969 |  NFTX Hashmasks Index MASK | US$687,98 | -14,24% | -30,21% | US$327.477 | US$23.297,49 | 476 MASK |
| 1970 |  Collective CO2 | US$1,69 | -13,24% | -41,01% | US$327.347 | US$10.208,93 | 193.542 CO2 |
| 1971 |  Sakura Bloom SKB | US$0,0001283 | -7,70% | -37,07% | US$331.265 | US$4,00 | 2.582.965.294 SKB |
| 1972 |  ICE ROCK MINING ROCK2 | US$0,02093 | -12,51% | -26,74% | US$329.172 | US$5.069,63 | 15.724.272 ROCK2 |
| 1973 |  Blocktix TIX | US$0,008205 | -8,21% | -25,22% | US$328.203 | - | 40.000.000 TIX |
| 1974 |  1MillionNFTs 1MIL | US$2,72 | -15,73% | -42,19% | US$325.855 | US$205.920 | 120.000 1MIL |
| 1975 |  Zetacoin ZET | US$0,001865 | -8,21% | -37,68% | US$324.620 | - | 174.078.180 ZET |
| 1976 |  Datamine FLUX FLUX | US$0,5388 | 3,45% | -45,12% | US$323.326 | US$2.710,87 | 600.077 FLUX |
| 1977 |  PopularCoin POP | US$0,00007674 | -7,95% | -37,26% | US$319.159 | US$3,18 | 4.158.754.077 POP |
| 1978 |  Rivetz RVT | US$0,01230 | -14,20% | -44,42% | US$322.679 | US$1.256,75 | 26.244.468 RVT |
| 1979 |  Energo TSL | US$0,0005678 | -2,52% | -21,67% | US$342.043 | US$12.935,75 | 602.378.920 TSL |
| 1980 |  Pesetacoin PTC | US$0,002200 | -8,21% | -25,22% | US$316.087 | - | 143.646.119 PTC |
| 1981 |  Sparkle Loyalty SPRKL | US$0,02317 | 189,62% | 85,58% | US$301.288 | US$2.364,10 | 13.003.335 SPRKL |
| 1982 |  Citadel CTL | US$0,02834 | -41,87% | 199,12% | US$310.922 | US$13,46 | 10.969.269 CTL |
| 1983 |  Alt.Estate token ALT | US$0,0004289 | -8,21% | -25,22% | US$310.603 | - | 724.180.756 ALT |
| 1984 |  WandX WAND | US$0,02577 | -14,19% | -19,23% | US$315.545 | US$3.929,61 | 12.244.135 WAND |
| 1985 |  Gravity GZRO | US$0,0002238 | 83,57% | -10,26% | US$310.113 | US$13,15 | 1.385.822.756 GZRO |
| 1986 |  ZUM TOKEN ZUM | US$0,00002183 | -0,57% | -46,42% | US$312.468 | US$702,68 | 14.314.643.934 ZUM |
| 1987 |  TrueDeck TDP | US$0,009982 | 13,31% | -50,43% | US$306.615 | US$17.348,37 | 30.717.516 TDP |
| 1988 |  Dollars USDX | US$0,1677 | -13,38% | -41,35% | US$300.977 | - | 1.794.596 USDX |
| 1989 |  ARAW ARAW | US$0,0001515 | -9,04% | -28,49% | US$302.065 | - | 1.993.576.188 ARAW |
| 1990 |  Spectre.ai Utility Token SXUT | US$0,01231 | -8,21% | -25,22% | US$301.901 | - | 24.529.558 SXUT |
| 1991 |  UpToken UP | US$0,002064 | -12,93% | -38,64% | US$302.514 | US$328,40 | 146.540.250 UP |
| 1992 |  Fesschain FESS | US$0,002542 | 64,47% | -4,02% | US$300.151 | US$88.602,33 | 118.093.196 FESS |
| 1993 |  Bitstar BITS | US$0,01417 | -8,21% | -25,22% | US$299.677 | - | 21.145.111 BITS |
| 1994 |  IONChain IONC | US$0,002460 | -19,99% | -69,12% | US$298.117 | US$3.504,37 | 121.180.605 IONC |
| 1995 |  Bitcoin Classic BXC | US$0,4957 | -32,17% | 467,90% | US$297.467 | US$41.437,61 | 600.147 BXC |
| 1996 |  IQ.cash IQ | US$0,02478 | -3,16% | -23,23% | US$296.468 | US$84.099,39 | 11.962.738 IQ |
| 1997 |  Internet of People IOP | US$0,02200 | -8,21% | -23,93% | US$296.213 | - | 13.461.469 IOP |
| 1998 |  Advanced Technology Coin ARC | US$0,01007 | -8,21% | -25,22% | US$294.991 | - | 29.294.364 ARC |
| 1999 |  Shadow Token SHDW | US$0,04215 | -2,13% | -18,73% | US$295.080 | US$0,01000 | 7.000.000 SHDW |
| 2000 |  PENG PENG | US$0,00003730 | -8,21% | -25,22% | US$293.246 | - | 7.862.708.470 PENG |
Tabel di atas menampilkan halaman 40 dari total 106 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.