Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PDATA PDATA | US$0,0003730 | -8,21% | -25,22% | US$179.532 | - | 481.372.007 PDATA |
| 2102 |  OptiToken OPTI | US$0,005967 | -8,21% | -25,22% | US$177.821 | US$3.729,59 | 29.799.060 OPTI |
| 2103 |  PutinCoin PUT | US$0,0001492 | -8,21% | -57,27% | US$177.342 | US$99,79 | 1.188.750.832 PUT |
| 2104 |  Evil Coin EVIL | US$0,008205 | -8,21% | -25,22% | US$172.474 | - | 21.020.383 EVIL |
| 2105 |  Kush Finance KSEED | US$0,5839 | -13,31% | -53,53% | US$170.302 | US$40,77 | 291.671 KSEED |
| 2106 |  MODEL-X-coin MODX | US$0,01417 | -18,89% | -33,14% | US$170.789 | US$0,01000 | 12.050.832 MODX |
| 2107 |  ZeuxCoin ZUC | US$0,0009017 | -9,99% | -49,90% | US$171.321 | US$24,04 | 189.999.899 ZUC |
| 2108 |  PYRO Network PYRO | US$0,0002108 | -8,74% | -57,74% | US$170.511 | - | 809.012.930 PYRO |
| 2109 |  GCN Coin GCN | US$0,0000007188 | -26,34% | -44,90% | US$123.683 | US$17,83 | 172.076.810.000 GCN |
| 2110 |  Felixo Coin FLX | US$0,001119 | -8,21% | -25,22% | US$167.831 | - | 150.000.000 FLX |
| 2111 |  CryptoVerificationCoin CVCC | US$0,2876 | 3,76% | -12,51% | US$167.526 | US$0,01000 | 582.595 CVCC |
| 2112 |  W Green Pay WGP | US$0,009195 | 5,16% | -9,69% | US$162.110 | US$61.518,89 | 17.630.267 WGP |
| 2113 |  TOKPIE TKP | US$0,005828 | -12,61% | -35,00% | US$167.359 | - | 28.714.064 TKP |
| 2114 |  HollyWoodCoin HWC | US$0,007086 | -8,21% | -25,22% | US$166.793 | - | 23.537.666 HWC |
| 2115 |  CryptoEnergy CNRG | US$6,00 | 0,01% | 0,04% | US$166.234 | US$29,57 | 27.700 CNRG |
| 2116 |  Nasdacoin NSD | US$0,006837 | -21,66% | -50,57% | US$165.693 | US$5.760,25 | 24.233.073 NSD |
| 2117 |  Aditus ADI | US$0,0007042 | 1,37% | -36,01% | US$164.871 | US$110.896 | 234.110.888 ADI |
| 2118 |  Beer Money BEER | US$0,005291 | 0,85% | -47,12% | US$158.742 | US$71.536,45 | 30.000.000 BEER |
| 2119 |  SmartCoin SMC | US$0,005594 | -8,21% | -56,86% | US$162.748 | - | 29.091.301 SMC |
| 2120 |  CROAT CROAT | US$0,001865 | -34,48% | -37,68% | US$162.668 | US$516,64 | 87.231.200 CROAT |
| 2121 |  More Coin MORE | US$0,08058 | -18,73% | -39,03% | US$161.156 | US$3.407,40 | 2.000.000 MORE |
| 2122 |  Baguette Token BGTT | US$0,01380 | -1,93% | -25,71% | US$160.185 | - | 11.609.998 BGTT |
| 2123 |  SiaCashCoin SCC | US$0,000009471 | -22,46% | -50,56% | US$158.777 | US$4.204,01 | 16.763.984.125 SCC |
| 2124 |  Pirl PIRL | US$0,001865 | -8,21% | -37,68% | US$157.750 | US$41,68 | 84.593.637 PIRL |
| 2125 |  Kind Ads Token KIND | US$0,003733 | -21,77% | -34,18% | US$157.724 | US$2,45 | 42.246.693 KIND |
| 2126 |  Matrexcoin MAC | US$0,007086 | -8,21% | -25,22% | US$157.147 | US$38,62 | 22.176.440 MAC |
| 2127 |  Donu DONU | US$0,03096 | -8,21% | 10,84% | US$156.972 | - | 5.070.895 DONU |
| 2128 |  Decentralized Machine Learning DML | US$0,0005566 | -43,36% | -82,99% | US$151.922 | US$3.543,48 | 272.937.007 DML |
| 2129 |  LHT LHT | US$0,003144 | -10,23% | -35,62% | US$157.186 | US$17,50 | 50.000.000 LHT |
| 2130 |  CommunityGeneration CGEN | US$0,0003730 | -8,21% | -25,22% | US$156.489 | - | 419.588.244 CGEN |
| 2131 |  VegaWallet Token VGW | US$0,009697 | -8,21% | -25,22% | US$155.810 | US$21,04 | 16.068.001 VGW |
| 2132 |  Rimbit RBT | US$0,0007892 | -2,88% | 15,75% | US$155.939 | - | 197.581.050 RBT |
| 2133 |  Yfscience YFSI | US$5,62 | -13,38% | -41,35% | US$153.057 | - | 27.249 YFSI |
| 2134 |  Fire Lotto FLOT | US$0,005594 | 16,36% | -20,67% | US$153.743 | US$0,01000 | 27.481.717 FLOT |
| 2135 |  YENTEN YTN | US$0,003658 | 7,18% | -8,67% | US$153.458 | US$312,52 | 41.952.065 YTN |
| 2136 |  Cobinhood COB | US$0,0003730 | -8,21% | -25,22% | US$153.286 | - | 410.999.847 COB |
| 2137 |  TCASH TCASH | US$0,004375 | -12,54% | -76,72% | US$154.004 | US$420,15 | 35.200.000 TCASH |
| 2138 |  ATC Coin ATCC | US$0,0003730 | -8,21% | -25,22% | US$152.374 | US$2,51 | 408.553.792 ATCC |
| 2139 |  Space Cow Boy SCB | US$4,64 | -18,87% | -46,97% | US$151.573 | US$1.522,34 | 32.647 SCB |
| 2140 |  Cryptojacks CJ | US$0,0003730 | -8,21% | -25,22% | US$151.633 | - | 406.568.581 CJ |
| 2141 |  Bitcoin Token BTCT | US$0,01119 | -12,36% | -37,99% | US$151.220 | US$197,56 | 13.515.398 BTCT |
| 2142 |  PAYCENT PYN | US$0,001780 | -15,84% | -23,55% | US$151.845 | US$1.834,58 | 85.310.628 PYN |
| 2143 |  Cyber Movie Chain CMCT | US$0,000007528 | -12,61% | -40,42% | US$150.569 | - | 20.000.000.000 CMCT |
| 2144 |  Defis XGM | US$0,001113 | -8,49% | -62,90% | US$149.734 | US$444,80 | 134.558.580 XGM |
| 2145 |  JUIICE JUI | US$0,00002266 | 19,88% | -28,91% | US$149.572 | - | 6.600.000.100 JUI |
| 2146 |  Hyper Speed Network HSN | US$0,001194 | -1,76% | 0,74% | US$146.809 | - | 122.987.866 HSN |
| 2147 |  Dynamite DYNMT | US$0,3873 | -15,59% | -47,46% | US$146.048 | US$164.841 | 377.120 DYNMT |
| 2148 |  AceD ACED | US$0,002002 | -0,09% | -57,85% | US$145.115 | US$4.166,72 | 72.487.000 ACED |
| 2149 |  Bitcoin Interest BCI | US$0,007832 | 20,47% | 4,69% | US$143.539 | US$41,91 | 18.326.892 BCI |
| 2150 |  ModiHost AIM | US$0,1137 | -8,01% | -24,21% | US$141.800 | US$34.733,82 | 1.246.664 AIM |
Tabel di atas menampilkan halaman 43 dari total 106 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.