Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SovranoCoin SVR | US$0,07198 | -11,87% | -32,56% | US$104.420 | US$18,67 | 1.450.663 SVR |
| 2202 |  Vortex Defi VTX | US$0,04130 | -23,68% | -53,75% | US$103.244 | US$53.078,25 | 2.500.000 VTX |
| 2203 |  DABANKING DAB | US$0,02004 | 0,01% | 0,21% | US$102.571 | - | 5.118.932 DAB |
| 2204 |  PolypuX PUX | US$0,002520 | -7,51% | -56,54% | US$100.786 | US$6.678,55 | 40.000.000 PUX |
| 2205 |  SuperCoin SUPER | US$0,001865 | -8,21% | -37,68% | US$99.205 | US$0,02000 | 53.199.214 SUPER |
| 2206 |  LuckySevenToken LST | US$0,001503 | -94,74% | -96,39% | US$98.570 | US$7,16 | 65.590.200 LST |
| 2207 |  Truegame TGAME | US$0,001166 | -12,61% | -54,61% | US$96.258 | US$5.665,88 | 82.575.464 TGAME |
| 2208 |  Crowd Machine CMCT | US$0,0002085 | -3,47% | -25,66% | US$98.035 | US$103,97 | 470.164.800 CMCT |
| 2209 |  Xuez XUEZ | US$0,02238 | -11,15% | -22,62% | US$91.294 | US$57.770,05 | 4.078.768 XUEZ |
| 2210 |  Knekted KNT | US$0,00009697 | -8,32% | -39,86% | US$96.969 | US$2,87 | 1.000.000.000 KNT |
| 2211 |  EvenCoin EVN | US$0,003060 | -14,64% | -49,28% | US$95.616 | US$142.740 | 31.247.621 EVN |
| 2212 |  CBDAO BREE | US$0,08900 | 10,15% | 9,83% | US$95.034 | US$88.647,61 | 1.067.840 BREE |
| 2213 |  AiLink Token ALI | US$0,00001991 | -16,68% | -87,41% | US$103.235 | US$7.198,48 | 5.184.020.527 ALI |
| 2214 |  ATBCoin ATB | US$0,002238 | -8,19% | -25,20% | US$94.093 | - | 42.038.227 ATB |
| 2215 |  Raise RAISE | US$0,006341 | -19,73% | -17,07% | US$93.621 | US$46,27 | 14.765.425 RAISE |
| 2216 |  Webcoin WEB | US$0,001701 | -38,16% | -56,48% | US$94.328 | US$585,94 | 55.439.991 WEB |
| 2217 |  PureVidz VIDZ | US$0,0007459 | -8,21% | -25,22% | US$93.448 | - | 125.279.775 VIDZ |
| 2218 |  DraftCoin DFT | US$0,01077 | 28,19% | -50,94% | US$93.868 | US$0,2700 | 8.715.912 DFT |
| 2219 |  Italian Lira ITL | US$0,000003730 | -8,21% | -25,22% | US$93.240 | US$0,8600 | 24.999.999.998 ITL |
| 2220 |  Adzcoin ADZ | US$0,001865 | -8,21% | -25,22% | US$92.917 | - | 49.827.043 ADZ |
| 2221 |  INRToken INRT | US$0,0003730 | -8,21% | -25,22% | US$92.588 | US$11,31 | 248.253.620 INRT |
| 2222 |  PengolinCoin PGO | US$0,003793 | -0,37% | -29,20% | US$92.682 | US$266,97 | 24.437.473 PGO |
| 2223 |  CryptoCarbon CCRB | US$0,003730 | -8,21% | -25,22% | US$92.086 | - | 24.690.718 CCRB |
| 2224 |  Energycoin ENRG | US$0,0007459 | 7,98% | -40,18% | US$91.245 | US$0,8300 | 122.325.446 ENRG |
| 2225 |  BTC Lite BTCL | US$0,004848 | 32,58% | -11,62% | US$90.666 | US$0,2400 | 18.700.000 BTCL |
| 2226 |  SynLev SYN | US$0,007402 | -14,33% | -36,81% | US$90.655 | US$114.741 | 12.247.020 SYN |
| 2227 |  BitWhite BTW | US$0,002477 | -10,82% | -38,10% | US$89.989 | US$95.663,13 | 36.325.371 BTW |
| 2228 |  Gentarium GTM | US$0,01641 | -10,25% | -28,47% | US$88.278 | US$11,45 | 5.379.500 GTM |
| 2229 |  Bigbom BBO | US$0,0002270 | -35,83% | -75,87% | US$76.258 | US$43.959,95 | 335.947.891 BBO |
| 2230 |  Quoxent QUO | US$0,0003730 | -8,21% | -25,22% | US$87.615 | - | 234.918.133 QUO |
| 2231 |  GoldBlocks GB | US$0,005594 | -8,21% | -25,22% | US$87.070 | - | 15.563.873 GB |
| 2232 |  MojoCoin MOJO | US$0,007086 | -8,21% | -11,20% | US$86.996 | - | 12.276.850 MOJO |
| 2233 |  TEAM (TokenStars) TEAM | US$0,007086 | 32,20% | 2,06% | US$86.794 | US$1.392,47 | 12.248.313 TEAM |
| 2234 |  Bitcoin Free Cash BFC | US$0,02435 | 0,01% | 0,21% | US$87.132 | - | 3.578.950 BFC |
| 2235 |  Litecoin Plus LCP | US$0,03133 | -3,63% | -21,48% | US$86.227 | US$34,62 | 2.752.341 LCP |
| 2236 |  Neuromorphic.io NMP | US$0,01233 | -12,64% | -47,94% | US$86.285 | US$5.219,67 | 7.000.000 NMP |
| 2237 |  Fivebalance FBN | US$0,00007943 | 44,26% | -80,51% | US$85.975 | US$1.465,85 | 1.082.418.143 FBN |
| 2238 |  EveriToken EVT | US$0,003804 | -15,94% | -47,09% | US$86.022 | US$42,74 | 22.614.716 EVT |
| 2239 |  Privatix PRIX | US$0,07571 | 10,91% | -30,36% | US$85.209 | US$19.181,25 | 1.125.455 PRIX |
| 2240 |  FSBT API Token FSBT | US$0,02421 | -13,41% | -62,72% | US$84.962 | US$17.588,92 | 3.509.535 FSBT |
| 2241 |  BitRewards BIT | US$0,0002428 | -3,98% | -41,08% | US$83.220 | US$573,28 | 342.725.114 BIT |
| 2242 |  PayCoin XPY | US$0,006713 | -8,21% | -25,22% | US$80.528 | - | 11.995.342 XPY |
| 2243 |  Global Currency Reserve GCR | US$0,0007459 | -8,21% | -25,22% | US$79.827 | - | 107.018.328 GCR |
| 2244 |  Hashshare HSS | US$0,0005497 | -47,89% | -38,07% | US$80.029 | US$54,72 | 145.574.625 HSS |
| 2245 |  Bitcoin Adult BTAD | US$0,001566 | 46,67% | 130,77% | US$79.627 | US$5,11 | 50.833.423 BTAD |
| 2246 |  StarDEX XSTAR | US$0,007934 | 0,06% | 0,03% | US$79.341 | - | 10.000.000 XSTAR |
| 2247 |  Bata BTA | US$0,01555 | -18,30% | -21,65% | US$78.580 | US$0,1000 | 5.052.601 BTA |
| 2248 |  Zenswap Network Token ZNT | US$0,000003886 | -83,30% | -90,76% | US$46.633 | US$2.410,08 | 12.001.366.640 ZNT |
| 2249 |  Obee Network OBEE | US$0,001290 | 275,32% | 184,15% | US$78.792 | US$19.135,94 | 61.086.084 OBEE |
| 2250 |  ZeusNetwork ZEUS | US$0,000001119 | -8,21% | 124,34% | US$78.321 | US$0,9300 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 45 dari total 106 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.