Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Newton Coin Project NCP | US$0,0007459 | 82,90% | 49,56% | US$78.232 | US$1.047,75 | 104.880.960 NCP |
| 2252 |  Giant GIC | US$0,008578 | 15,04% | 57,79% | US$78.144 | US$27,51 | 9.109.790 GIC |
| 2253 |  Decentralized Asset Trading Platform DATP | US$0,000006608 | -18,18% | -17,33% | US$78.111 | US$711,21 | 11.820.620.222 DATP |
| 2254 |  Natmin Pure Escrow NAT | US$0,0004861 | -12,54% | 19,26% | US$78.552 | - | 161.588.985 NAT |
| 2255 |  Bintex Futures BNTX | US$0,7765 | 5,54% | -3,08% | US$78.231 | US$1.246.687 | 100.754 BNTX |
| 2256 |  KUN KUN | US$39,06 | 16,64% | -2,35% | US$78.126 | US$1.371,12 | 2.000 KUN |
| 2257 |  BitGuild PLAT PLAT | US$0,001308 | 8,20% | -29,65% | US$77.885 | US$42.826,16 | 59.566.902 PLAT |
| 2258 |  YFFII Finance YFFII | US$2,19 | 3,25% | -65,53% | US$80.274 | US$84.595,19 | 36.666 YFFII |
| 2259 |  ELTCOIN ELTCOIN | US$0,0008500 | -17,34% | -43,64% | US$76.499 | US$11.453,95 | 90.000.000 ELTCOIN |
| 2260 |  Commercium CMM | US$0,001716 | -8,21% | -41,70% | US$75.997 | US$0,5600 | 44.297.172 CMM |
| 2261 |  BitCoen BEN | US$0,01082 | -8,21% | -25,22% | US$75.711 | - | 7.000.000 BEN |
| 2262 |  BitcoiNote BTCN | US$0,005967 | -8,55% | -20,23% | US$75.438 | US$29,66 | 12.641.843 BTCN |
| 2263 |  WeBlock WON | US$0,01681 | -45,80% | -50,62% | US$75.745 | US$9.390,26 | 4.505.536 WON |
| 2264 |  Yield Stake Finance YI12 | US$6,67 | -24,23% | 1,27% | US$74.138 | US$9.839,15 | 11.111 YI12 |
| 2265 |  Theresa May Coin MAY | US$0,0007461 | -8,19% | -25,20% | US$74.623 | - | 100.018.000 MAY |
| 2266 |  Rigel Finance RIGEL | US$17,73 | -12,42% | -44,13% | US$74.440 | US$13.027,54 | 4.199 RIGEL |
| 2267 |  YFIVE FINANCE YFIVE | US$3,74 | -7,66% | -50,97% | US$72.914 | US$89.045,76 | 19.509 YFIVE |
| 2268 |  Taklimakan Network TAN | US$0,001584 | -5,88% | -53,51% | US$72.789 | US$46.036,04 | 45.942.180 TAN |
| 2269 |  Universal Currency UNIT | US$0,004477 | -8,19% | -25,20% | US$71.397 | - | 15.949.110 UNIT |
| 2270 |  Datarius Credit DTRC | US$0,0004510 | -14,12% | -39,57% | US$72.052 | US$34,99 | 159.756.076 DTRC |
| 2271 |  Aigang AIX | US$0,002414 | -14,85% | -39,99% | US$70.672 | US$204,61 | 29.274.567 AIX |
| 2272 |  Cryptrust CTRT | US$0,000009927 | 4,85% | -8,87% | US$70.408 | US$1.555,13 | 7.092.756.485 CTRT |
| 2273 |  S.Finance SFG | US$0,8333 | -20,40% | -65,89% | US$70.747 | US$997.576 | 84.903 SFG |
| 2274 |  EDRCoin EDRC | US$0,02387 | -8,21% | -25,22% | US$69.966 | - | 2.931.224 EDRC |
| 2275 |  Rubies RBIES | US$0,006713 | -8,21% | -20,82% | US$69.920 | - | 10.415.252 RBIES |
| 2276 |  Eroscoin ERO | US$0,0003730 | -8,21% | -25,22% | US$69.648 | - | 186.744.000 ERO |
| 2277 |  ITO Utility Token IUT | US$0,0007459 | -8,21% | -69,50% | US$68.746 | - | 92.163.649 IUT |
| 2278 |  Transcodium TNS | US$0,0009403 | -14,24% | -70,28% | US$69.400 | US$1.154,72 | 73.807.938 TNS |
| 2279 |  WeShow Token WET | US$0,00006207 | 5,24% | -30,08% | US$68.129 | - | 1.097.650.000 WET |
| 2280 |  SteepCoin STEEP | US$0,0003730 | -7,47% | -25,22% | US$67.694 | US$0,2000 | 181.505.253 STEEP |
| 2281 |  Bitradio BRO | US$0,006713 | -13,05% | -15,87% | US$67.086 | US$35,61 | 9.993.002 BRO |
| 2282 |  Arionum ARO | US$0,0004195 | -16,25% | -57,94% | US$66.888 | US$14,45 | 159.429.300 ARO |
| 2283 |  pulltherug.finance RUGZ | US$6,96 | -13,67% | -57,72% | US$65.687 | US$415,57 | 9.437 RUGZ |
| 2284 |  Narrative NRVE | US$0,0008120 | -19,48% | -42,58% | US$66.930 | - | 82.428.004 NRVE |
| 2285 |  GravityCoin GXX | US$0,01156 | -8,21% | -31,82% | US$66.044 | US$3,52 | 5.712.342 GXX |
| 2286 |  aWSB aWSB | US$10,74 | 0,01% | 0,21% | US$65.648 | - | 6.113 aWSB |
| 2287 |  SafeCapital SCAP | US$0,03490 | -7,67% | -38,21% | US$64.672 | US$615,70 | 1.852.870 SCAP |
| 2288 |  ACE (TokenStars) ACE | US$0,005296 | -5,65% | -18,36% | US$64.062 | - | 12.095.419 ACE |
| 2289 |  Fantasy Sports DFS | US$0,01156 | 48,20% | 10,43% | US$63.960 | US$13,97 | 5.532.031 DFS |
| 2290 |  Worldcore WRC | US$0,0003565 | -10,37% | -28,52% | US$63.490 | - | 178.103.291 WRC |
| 2291 |  WABnetwork WAB | US$0,000003730 | -75,11% | -78,12% | US$63.383 | US$266,54 | 16.994.541.755 WAB |
| 2292 |  Anoncoin ANC | US$0,02984 | -8,21% | -57,87% | US$62.965 | - | 2.110.317 ANC |
| 2293 |  Waletoken WTN | US$0,000003157 | -36,89% | -83,86% | US$62.885 | US$890,21 | 19.918.713.667 WTN |
| 2294 |  ProxyNode PRX | US$0,0003421 | -15,80% | -14,25% | US$62.609 | US$160,14 | 182.991.003 PRX |
| 2295 |  WinCash WCC | US$0,04170 | 0,11% | -1,05% | US$62.541 | US$178,24 | 1.499.784 WCC |
| 2296 |  Bitcoin Zero BZX | US$0,002121 | 3,03% | -14,95% | US$61.527 | US$55,30 | 29.010.752 BZX |
| 2297 |  CPUchain CPU | US$0,001231 | -18,14% | -41,24% | US$60.354 | US$103,00 | 49.037.750 CPU |
| 2298 |  Atheios ATH | US$0,001492 | -8,21% | -40,18% | US$60.173 | US$85,86 | 40.334.663 ATH |
| 2299 |  GlobalToken GLT | US$0,0004848 | -0,57% | -11,62% | US$59.116 | US$20,99 | 121.926.850 GLT |
| 2300 |  Blockburn BURN | US$0,00003008 | 0,01% | -61,92% | US$59.341 | US$356,49 | 1.972.738.958 BURN |
Tabel di atas menampilkan halaman 46 dari total 106 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.