Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitzeny ZNY | US$0,001865 | 14,73% | -53,26% | US$141.005 | US$1,92 | 75.614.500 ZNY |
| 2152 |  EthereumX ETX | US$0,001633 | -17,04% | -39,92% | US$142.406 | US$2.489,67 | 87.225.579 ETX |
| 2153 |  SkinCoin SKIN | US$0,001604 | -21,99% | -44,57% | US$141.465 | US$21.674,34 | 88.183.483 SKIN |
| 2154 |  Ethereum Gold Project ETGP | US$0,00002374 | -14,67% | -55,14% | US$140.660 | US$527,50 | 5.925.407.362 ETGP |
| 2155 |  Leadcoin LDC | US$0,0001789 | -14,45% | -39,81% | US$140.297 | US$183,99 | 784.399.592 LDC |
| 2156 |  Alchemint Standards SDS | US$0,0004371 | -12,52% | -51,25% | US$138.986 | US$24,40 | 317.946.798 SDS |
| 2157 |  EtherInc ETI | US$0,0004345 | -8,21% | -12,88% | US$138.375 | - | 318.472.252 ETI |
| 2158 |  Yocoin YOC | US$0,0003740 | 15,05% | -37,15% | US$138.266 | US$72.537,82 | 369.659.255 YOC |
| 2159 |  Bolivarcoin BOLI | US$0,008839 | 3,52% | -4,20% | US$138.056 | US$34,80 | 15.618.712 BOLI |
| 2160 |  Helix HLIX | US$0,004103 | -8,21% | -16,74% | US$136.784 | US$8,99 | 33.341.182 HLIX |
| 2161 |  Agora VOTE | US$0,003615 | -29,59% | -58,03% | US$135.813 | US$187,21 | 37.567.045 VOTE |
| 2162 |  Era Swap ES | US$0,006934 | -5,40% | -7,86% | US$136.068 | US$123.727 | 19.622.271 ES |
| 2163 |  imbrex REX | US$0,01570 | -3,81% | -18,55% | US$135.939 | US$0,05000 | 8.660.756 REX |
| 2164 |  Opal OPAL | US$0,008951 | -8,21% | 12,17% | US$135.665 | - | 15.156.364 OPAL |
| 2165 |  Veles VLS | US$0,1052 | -19,36% | -68,23% | US$135.661 | US$185,89 | 1.288.953 VLS |
| 2166 |  Bezant BZNT | US$0,0001545 | -48,11% | -96,20% | US$135.720 | US$3.745,66 | 878.398.685 BZNT |
| 2167 |  Bitcoin Incognito XBI | US$0,01029 | 12,95% | -24,12% | US$134.114 | US$310,11 | 13.031.736 XBI |
| 2168 |  Master Contract Token MCT | US$0,0002350 | -7,25% | -72,19% | US$133.342 | US$2,07 | 567.499.990 MCT |
| 2169 |  Datawallet DXT | US$0,0003643 | -12,61% | -40,42% | US$142.150 | US$4.347,08 | 390.222.225 DXT |
| 2170 |  ZINC ZINC | US$0,02409 | 8,28% | -56,66% | US$134.519 | US$720,82 | 5.583.588 ZINC |
| 2171 |  UNICORN Token UNI | US$0,001236 | 45,50% | 44,28% | US$132.165 | US$201,29 | 106.912.509 UNI |
| 2172 |  Ignition IC | US$0,09186 | -8,21% | -18,36% | US$130.241 | - | 1.417.830 IC |
| 2173 |  PiplCoin PIPL | US$0,0007459 | -38,85% | -25,22% | US$128.698 | US$0,2500 | 172.536.809 PIPL |
| 2174 |  TRAXIA TM2 | US$0,0003912 | -23,17% | -52,31% | US$128.435 | US$326,30 | 328.320.714 TM2 |
| 2175 |  BitSend BSD | US$0,004105 | -15,58% | -28,53% | US$127.396 | US$43,48 | 31.031.837 BSD |
| 2176 |  EUNOMIA ENTS | US$0,000007771 | 91,25% | 55,82% | US$127.606 | US$26,29 | 16.420.688.682 ENTS |
| 2177 |  StrongHands Masternode SHMN | US$0,04225 | -37,36% | -57,43% | US$126.116 | - | 2.985.070 SHMN |
| 2178 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$362,91 | -15,48% | -45,61% | US$123.388 | US$366,30 | 340 WVG0 |
| 2179 |  Fireball FIRE | US$6,20 | -12,94% | -40,21% | US$123.206 | - | 19.859 FIRE |
| 2180 |  TagCoin TAG | US$0,01902 | -8,21% | -25,35% | US$122.378 | US$2,21 | 6.433.866 TAG |
| 2181 |  Bitnation XPAT | US$0,000003997 | -20,09% | -50,06% | US$121.684 | US$597,72 | 30.444.873.640 XPAT |
| 2182 |  Bitcoin CZ BCZ | US$0,03469 | -17,11% | 7,02% | US$119.832 | US$87,83 | 3.454.034 BCZ |
| 2183 |  ImageCash IMGC | US$0,02275 | 115,34% | 20,04% | US$119.498 | US$505,83 | 5.252.539 IMGC |
| 2184 |  Cipher CPR | US$0,001552 | 0,04% | -32,22% | US$116.409 | US$58.700,29 | 75.023.402 CPR |
| 2185 |  PKG Token PKG | US$0,00001312 | -14,98% | -40,41% | US$117.645 | US$527,01 | 8.969.257.745 PKG |
| 2186 |  Ellaism ELLA | US$0,002611 | 28,50% | -41,84% | US$117.567 | US$56,59 | 45.032.604 ELLA |
| 2187 |  Coin2.1 C2 | US$0,001492 | -8,21% | -25,22% | US$116.730 | - | 78.245.975 C2 |
| 2188 |  StarterCoin STAC | US$0,0003427 | -14,99% | -45,28% | US$117.216 | US$260,22 | 342.007.189 STAC |
| 2189 |  StaysBASE SBS | US$0,02976 | -16,99% | -56,71% | US$115.716 | US$2.812,04 | 3.888.275 SBS |
| 2190 |  CRDT CRDT | US$0,01344 | 21,83% | -50,49% | US$117.953 | US$660.271 | 8.779.314 CRDT |
| 2191 |  BBSCoin BBS | US$0,000001126 | -7,63% | -43,56% | US$114.382 | US$82,52 | 101.578.614.878 BBS |
| 2192 |  EnterCoin ENTRC | US$0,02014 | -7,96% | -37,87% | US$114.750 | US$44.094,21 | 5.696.850 ENTRC |
| 2193 |  Universe UNI | US$0,001287 | -8,48% | -91,68% | US$113.268 | US$0,02000 | 88.029.749 UNI |
| 2194 |  Iridium IRD | US$0,004851 | -34,66% | -48,95% | US$111.858 | US$769,50 | 23.058.187 IRD |
| 2195 |  ParallelCoin DUO | US$0,3594 | 16,97% | -35,68% | US$113.117 | US$0,1300 | 314.719 DUO |
| 2196 |  PRiVCY PRIV | US$0,006715 | -8,19% | -25,20% | US$110.855 | US$706,85 | 16.508.939 PRIV |
| 2197 |  CyberMusic CYMT | US$0,000007086 | -8,21% | -25,22% | US$109.836 | US$1,38 | 15.500.000.000 CYMT |
| 2198 |  NPCoin NPC | US$0,001492 | -8,27% | -25,22% | US$108.094 | - | 72.457.335 NPC |
| 2199 |  STRAKS STAK | US$0,004513 | -7,45% | -39,27% | US$107.670 | US$4,05 | 23.858.907 STAK |
| 2200 |  wave edu coin WEC | US$0,0007459 | -8,21% | -40,18% | US$106.278 | US$4,68 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 44 dari total 106 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.