Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TouchCon TOC | US$0,002674 | -12,54% | -40,37% | US$273.251 | US$30.979,00 | 102.200.364 TOC |
| 2002 |  Synergy SNRG | US$0,05893 | -7,97% | -24,74% | US$288.607 | US$0,01000 | 4.897.672 SNRG |
| 2003 |  Blockmason Credit Protocol BCPT | US$0,002468 | -5,72% | -58,89% | US$286.626 | US$9.867,77 | 116.158.667 BCPT |
| 2004 |  InvestFeed IFT | US$0,001492 | -8,21% | -25,22% | US$285.509 | - | 191.381.257 IFT |
| 2005 |  Vidulum VDL | US$0,03983 | -8,98% | -25,44% | US$285.253 | US$1.764,09 | 7.161.625 VDL |
| 2006 |  Scanetchain SWC | US$0,0003394 | 74,01% | 172,20% | US$284.922 | US$8,13 | 839.506.297 SWC |
| 2007 |  AllSafe ASAFE | US$0,03099 | -4,27% | -25,11% | US$283.436 | US$624,78 | 9.145.370 ASAFE |
| 2008 |  Cheesecoin CHEESE | US$0,0006926 | -20,30% | -2,73% | US$283.197 | US$63,82 | 408.869.908 CHEESE |
| 2009 |  Ubricoin UBN | US$0,0001214 | 9,24% | -40,42% | US$283.845 | US$39,97 | 2.337.584.182 UBN |
| 2010 |  TriumphX TRIX | US$0,02303 | -11,13% | 0,86% | US$284.191 | US$361.148 | 12.342.380 TRIX |
| 2011 |  ChessCoin CHESS | US$0,005221 | -8,21% | -38,42% | US$282.128 | - | 54.032.769 CHESS |
| 2012 |  1Million Token 1MT | US$0,2736 | -8,98% | -51,03% | US$272.382 | US$8.218,89 | 995.699 1MT |
| 2013 |  X8X Token X8X | US$0,003444 | -14,04% | -38,86% | US$284.207 | US$94,35 | 82.522.341 X8X |
| 2014 |  Arqma ARQ | US$0,02983 | -16,53% | -20,27% | US$278.027 | US$4.466,99 | 9.319.760 ARQ |
| 2015 |  Micromines MICRO | US$0,00001544 | -12,70% | -38,49% | US$277.849 | US$440,66 | 17.999.261.364 MICRO |
| 2016 |  MintMe.com Coin MINTME | US$0,001492 | -8,21% | -0,29% | US$276.870 | US$230,66 | 185.590.144 MINTME |
| 2017 |  Rentberry BERRY | US$0,0009195 | -15,67% | -43,76% | US$277.161 | US$238,85 | 301.431.307 BERRY |
| 2018 |  Utrum OOT | US$0,004302 | -12,54% | -40,37% | US$278.783 | - | 64.800.139 OOT |
| 2019 |  GINcoin GIN | US$0,03471 | -12,54% | -40,99% | US$278.611 | US$32,30 | 8.026.998 GIN |
| 2020 |  BlockMesh BMH | US$0,001010 | -19,46% | -47,26% | US$275.763 | US$1.731,67 | 273.039.971 BMH |
| 2021 |  Wrapped Basic CryptoKitties WCK | US$4,07 | -12,94% | -44,46% | US$267.225 | US$87,07 | 65.610 WCK |
| 2022 |  MicroMoney AMM | US$0,01703 | -8,56% | -31,26% | US$268.711 | US$122.758 | 15.777.256 AMM |
| 2023 |  Unicly Chris McCann Collection UCM | US$0,2652 | -13,38% | -43,82% | US$265.166 | - | 1.000.000 UCM |
| 2024 |  SolarCoin SLR | US$0,004105 | -1,47% | -4,90% | US$266.066 | - | 64.812.389 SLR |
| 2025 |  FLIP FLP | US$0,004750 | -6,21% | -39,53% | US$265.766 | US$39,21 | 55.955.000 FLP |
| 2026 |  Storiqa STQ | US$0,00002429 | -12,61% | -40,42% | US$265.217 | US$1,22 | 10.920.877.605 STQ |
| 2027 |  Cryptonite XCN | US$0,0003730 | -8,21% | -25,22% | US$264.243 | - | 708.506.520 XCN |
| 2028 |  YMPL YMPL | US$5,92 | -13,38% | -41,35% | US$261.332 | - | 44.167 YMPL |
| 2029 |  MyBit MYB | US$0,001697 | -20,94% | -39,28% | US$266.669 | US$397,21 | 157.187.027 MYB |
| 2030 |  Cubiex Power CBIX-P | US$1,55 | -11,60% | -11,23% | US$261.813 | US$4.047,86 | 168.605 CBIX-P |
| 2031 |  PEPS Coin PEPS | US$0,005801 | -3,83% | -31,31% | US$259.709 | US$207,36 | 44.768.931 PEPS |
| 2032 |  MoneroV XMV | US$0,09566 | -12,79% | -40,41% | US$258.288 | US$10.914,65 | 2.700.000 XMV |
| 2033 |  ROAD ROAD | US$0,003256 | -1,83% | -23,39% | US$258.225 | US$39.702,71 | 79.300.570 ROAD |
| 2034 |  Bezop BEZ | US$0,004542 | -12,82% | -40,26% | US$252.909 | - | 55.685.931 BEZ |
| 2035 |  Chronologic DAY | US$0,2166 | -5,88% | -24,13% | US$256.580 | US$0,2800 | 1.184.481 DAY |
| 2036 |  Fortuna FOTA | US$0,0005308 | -6,93% | -40,21% | US$254.776 | US$28,42 | 479.997.016 FOTA |
| 2037 |  Zilla ZLA | US$0,004244 | -13,03% | -48,86% | US$254.656 | US$5.995,24 | 60.000.000 ZLA |
| 2038 |  FUD.finance FUD | US$10,67 | -17,24% | -55,74% | US$252.002 | US$2.414,84 | 23.620 FUD |
| 2039 |  Niobium Coin NBC | US$0,004007 | -0,30% | 14,79% | US$250.980 | US$8,78 | 62.627.668 NBC |
| 2040 |  vSlice VSL | US$0,007459 | 103,95% | 273,90% | US$249.065 | - | 33.390.496 VSL |
| 2041 |  SafeInsure SINS | US$0,01183 | 2,55% | -25,44% | US$246.192 | US$262,23 | 20.812.593 SINS |
| 2042 |  Elysian ELY | US$0,002496 | -8,13% | -46,22% | US$244.514 | US$950.609 | 97.966.210 ELY |
| 2043 |  Ruler Protocol RULER | US$64,04 | -18,78% | -41,89% | US$239.445 | US$319.891 | 3.739 RULER |
| 2044 |  Simple Software Solutions SSS | US$0,08541 | -14,90% | -19,98% | US$240.252 | US$289,56 | 2.813.011 SSS |
| 2045 |  Deutsche eMark DEM | US$0,004476 | -11,94% | -38,80% | US$240.126 | US$208,31 | 53.653.541 DEM |
| 2046 |  KnoxFS (new) KFX | US$0,5967 | -28,47% | -38,52% | US$238.066 | US$10,23 | 398.948 KFX |
| 2047 |  Connectome CNTM | US$0,1974 | -15,44% | -15,27% | US$238.966 | US$810.037 | 1.210.675 CNTM |
| 2048 |  Semux SEM | US$0,01865 | -8,55% | -61,45% | US$237.059 | - | 12.712.343 SEM |
| 2049 |  Unicly Genesis Collection UUNICLY | US$0,2305 | -16,84% | -59,40% | US$230.455 | US$2.396,50 | 1.000.000 UUNICLY |
| 2050 |  Civitas CIV | US$0,02872 | -15,86% | 85,75% | US$232.167 | US$615,62 | 8.084.420 CIV |
Tabel di atas menampilkan halaman 41 dari total 106 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.