Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GoNetwork GOT | US$0,003254 | -16,34% | -46,78% | US$234.279 | US$13.404,15 | 71.994.620 GOT |
| 2052 |  Veros VRS | US$0,1853 | 0,01% | 0,21% | US$227.549 | - | 1.227.693 VRS |
| 2053 |  Hush HUSH | US$0,02171 | -5,32% | -17,44% | US$226.382 | - | 10.427.077 HUSH |
| 2054 |  SwiftCash SWIFT | US$0,001268 | -13,31% | -15,25% | US$225.712 | US$153,34 | 177.997.821 SWIFT |
| 2055 |  Panda Yield BBOO | US$0,1612 | -12,75% | -48,52% | US$224.935 | US$24.506,17 | 1.395.721 BBOO |
| 2056 |  Insight Protocol INX | US$0,001230 | -9,69% | -62,39% | US$225.443 | US$122.514 | 183.285.663 INX |
| 2057 |  MFCoin MFC | US$0,006024 | 2,71% | 42,22% | US$125.904 | US$625,64 | 20.901.004 MFC |
| 2058 |  Boolberry BBR | US$0,01678 | -34,44% | 8,55% | US$221.662 | US$0,07000 | 13.207.454 BBR |
| 2059 |  Graft GRFT | US$0,0003730 | -69,40% | -75,07% | US$220.598 | US$1.962,97 | 591.481.833 GRFT |
| 2060 |  Kora Network Token KNT | US$0,0006557 | 1,00% | 129,81% | US$220.071 | US$162,63 | 335.625.000 KNT |
| 2061 |  Castweet CTT | US$0,1204 | 4,64% | 13,58% | US$215.917 | US$27.310,18 | 1.793.952 CTT |
| 2062 |  Martkist MARTK | US$0,01286 | -0,21% | 98,31% | US$214.745 | US$7.569,54 | 16.701.920 MARTK |
| 2063 |  PoSW Coin POSW | US$0,004848 | -8,21% | -25,22% | US$213.817 | - | 44.100.000 POSW |
| 2064 |  Beetle Coin BEET | US$0,0008063 | -12,40% | -46,28% | US$213.786 | US$137.896 | 265.150.750 BEET |
| 2065 |  Photon PHO | US$0,000005403 | -14,95% | -23,82% | US$214.482 | US$1,66 | 39.696.623.436 PHO |
| 2066 |  Bitether BTR | US$0,003730 | -8,21% | -25,22% | US$211.599 | - | 56.735.293 BTR |
| 2067 |  SBank STS | US$0,02867 | 16,69% | -56,58% | US$211.279 | US$6.001,41 | 7.368.774 STS |
| 2068 |  Scrypta LYRA | US$0,01231 | -30,21% | -31,45% | US$210.505 | US$128,15 | 17.103.616 LYRA |
| 2069 |  SPINDLE SPD | US$0,00006040 | -14,96% | -57,18% | US$212.714 | US$2.397,74 | 3.521.564.890 SPD |
| 2070 |  InsaneCoin INSN | US$0,008205 | -8,21% | -25,22% | US$208.640 | US$9,35 | 25.428.164 INSN |
| 2071 |  MEXC Token MEXC | US$0,0002004 | 0,01% | -33,32% | US$206.903 | US$365,68 | 1.032.549.908 MEXC |
| 2072 |  Kurrent KURT | US$0,003357 | -8,21% | -32,70% | US$205.979 | - | 61.364.813 KURT |
| 2073 |  Neutron NTRN | US$0,005260 | -8,19% | -52,06% | US$205.779 | US$0,01000 | 39.121.694 NTRN |
| 2074 |  MorCrypto Coin MOR | US$0,009712 | -11,06% | -35,65% | US$205.173 | - | 21.126.669 MOR |
| 2075 |  GuccioneCoin GCC | US$0,01007 | -4,74% | 6,27% | US$204.273 | US$0,01000 | 20.285.537 GCC |
| 2076 |  DecentBet DBET | US$0,001078 | -16,03% | -61,62% | US$203.332 | US$1.601,19 | 188.632.973 DBET |
| 2077 |  Bela BELA | US$0,004103 | -8,21% | -36,72% | US$200.902 | - | 48.970.057 BELA |
| 2078 |  Lition LIT | US$0,005611 | -34,95% | -71,20% | US$199.436 | US$6.573,50 | 35.542.029 LIT |
| 2079 |  Decentralized Crypto Token DCTO | US$0,0001986 | -8,50% | -26,37% | US$197.245 | - | 993.067.232 DCTO |
| 2080 |  VouchForMe IPL | US$0,0008036 | -20,49% | -58,08% | US$197.402 | US$751,36 | 245.661.176 IPL |
| 2081 |  2GIVE 2GIVE | US$0,0003730 | -8,21% | -25,22% | US$196.764 | - | 527.576.058 2GIVE |
| 2082 |  ShowHand HAND | US$0,000003157 | -24,26% | -92,25% | US$195.464 | US$941,75 | 61.912.434.418 HAND |
| 2083 |  Rebased REB2 | US$1,27 | -13,38% | -41,35% | US$192.024 | - | 150.776 REB2 |
| 2084 |  Cryptobuyer XPT | US$0,003357 | -24,92% | -39,85% | US$192.276 | US$40,28 | 57.282.664 XPT |
| 2085 |  Blue Protocol BLUE | US$0,005221 | 73,27% | -38,04% | US$191.340 | US$0,01000 | 36.645.278 BLUE |
| 2086 |  SHIELD XSH | US$0,0003730 | -8,21% | -12,01% | US$191.318 | US$34,26 | 512.973.375 XSH |
| 2087 |  Paytomat PTI | US$0,001152 | 9,54% | -7,44% | US$191.255 | US$3.125,37 | 166.030.078 PTI |
| 2088 |  Escroco Emerald ESCE | US$0,0002108 | -8,74% | -27,36% | US$189.688 | - | 900.000.000 ESCE |
| 2089 |  OREO ORE | US$0,002036 | -3,16% | -42,20% | US$189.131 | US$27.857,20 | 92.896.174 ORE |
| 2090 |  BLOC.MONEY BLOC | US$0,01007 | -4,68% | -32,70% | US$187.779 | US$598,67 | 18.647.563 BLOC |
| 2091 |  FidexToken FEX | US$0,000006071 | -12,61% | 14,58% | US$187.898 | US$5,90 | 30.948.335.553 FEX |
| 2092 |  MesChain MES | US$0,0002090 | -16,12% | -2,04% | US$188.005 | US$28.606,50 | 899.700.232 MES |
| 2093 |  Ouroboros OURO | US$0,006002 | -14,27% | 36,41% | US$187.843 | US$3.830,73 | 31.296.749 OURO |
| 2094 |  Parkgene GENE | US$0,0006340 | -8,21% | -25,22% | US$186.887 | - | 294.760.863 GENE |
| 2095 |  Switch ESH | US$0,01517 | -15,29% | -68,86% | US$183.752 | US$82.714,39 | 12.113.793 ESH |
| 2096 |  AC3 AC3 | US$0,0003730 | -8,21% | -25,22% | US$183.126 | - | 491.008.312 AC3 |
| 2097 |  Pyrk PYRK | US$0,01156 | -12,64% | -1,50% | US$182.476 | US$8.817,92 | 15.781.994 PYRK |
| 2098 |  Fox Trading FOXT | US$0,02082 | -11,16% | -35,27% | US$180.354 | US$199.225 | 8.663.499 FOXT |
| 2099 |  Grimm GRIMM | US$0,002980 | 22,49% | -33,67% | US$180.323 | US$3.922,20 | 60.501.300 GRIMM |
| 2100 |  HeartBout HB | US$0,003357 | -8,21% | -32,70% | US$179.564 | US$6,72 | 53.495.267 HB |
Tabel di atas menampilkan halaman 42 dari total 106 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.